Kula Historical Data

KULA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0773
-0.09%
$ 772.96 million $ 259
Jun 1, 9 PM $ 0.0774
+0.21%
$ 773.66 million $ 260
Jun 1, 8 PM $ 0.0772
-0.04%
$ 772.06 million $ 259
Jun 1, 7 PM $ 0.0772
-0.02%
$ 772.39 million $ 259
Jun 1, 6 PM $ 0.0773
+0.03%
$ 772.54 million $ 259
Jun 1, 5 PM $ 0.0772
-0.06%
$ 772.34 million $ 259
Jun 1, 4 PM $ 0.0773
-0.05%
$ 772.79 million $ 6,455
Jun 1, 3 PM $ 0.0663
-1.23%
$ 662.95 million $ 32,038
Jun 1, 2 PM $ 0.0671
-1.34%
$ 671.19 million $ 32,104
Jun 1, 1 PM $ 0.068
-3.76%
$ 680.31 million $ 48,607
Jun 1, 12 PM $ 0.0708
-1.83%
$ 707.76 million $ 40,365
Jun 1, 11 AM $ 0.0721
-2.49%
$ 720.98 million $ 38,958
Jun 1, 10 AM $ 0.0739
+5.37%
$ 739.42 million $ 37,487
Jun 1, 9 AM $ 0.0702
-6.17%
$ 701.74 million $ 37,710
Jun 1, 7 AM $ 0.0737
+16.92%
$ 736.52 million $ 34,512
Jun 1, 6 AM $ 0.063
+1.86%
$ 629.93 million $ 31,530
Jun 1, 5 AM $ 0.0674
+0.00%
$ 674.42 million $ 28,037
Jun 1, 4 AM $ 0.0674
+2.81%
$ 674.42 million $ 28,037
Jun 1, 3 AM $ 0.0656
+1.09%
$ 656.02 million $ 29,792
Jun 1, 2 AM $ 0.0649
-0.26%
$ 648.97 million $ 28,956
Jun 1, 1 AM $ 0.0651
+1.84%
$ 650.66 million $ 29,724
Jun 1, 12 AM $ 0.0639
-0.30%
$ 638.92 million $ 28,223
May 31, 11 PM $ 0.0641
+0.00%
$ 640.56 million $ 31,326
May 31, 10 PM $ 0.0641
+0.41%
$ 640.56 million $ 47,179
May 31, 9 PM $ 0.0643
+0.93%
$ 642.65 million $ 60,283
May 31, 8 PM $ 0.0637
-0.76%
$ 636.73 million $ 60,314
May 31, 7 PM $ 0.0642
-1.82%
$ 641.59 million $ 59,896
May 31, 6 PM $ 0.0653
+0.28%
$ 653.5 million $ 60,307
May 31, 5 PM $ 0.0652
-0.33%
$ 651.69 million $ 59,216
May 31, 4 PM $ 0.0654
-0.88%
$ 653.82 million $ 59,275
May 31, 3 PM $ 0.066
+0.90%
$ 659.6 million $ 59,625
May 31, 2 PM $ 0.0654
-16.68%
$ 653.74 million $ 59,305
May 31, 1 PM $ 0.0785
-4.52%
$ 784.58 million $ 36,976
May 31, 12 PM $ 0.0822
+4.41%
$ 821.69 million $ 43,822
May 31, 11 AM $ 0.0787
-0.10%
$ 787.01 million $ 41,867
May 31, 10 AM $ 0.0788
+0.00%
$ 787.79 million $ 41,842
May 31, 9 AM $ 0.0788
+0.85%
$ 787.79 million $ 41,813
May 31, 8 AM $ 0.0781
-0.03%
$ 781.13 million $ 41,380
May 31, 7 AM $ 0.0781
-1.02%
$ 781.34 million $ 41,364
May 31, 6 AM $ 0.0789
+0.00%
$ 789.37 million $ 41,290
May 31, 5 AM $ 0.0789
+0.00%
$ 789.37 million $ 41,290
May 31, 4 AM $ 0.0789
+0.93%
$ 789.37 million $ 41,290
May 31, 3 AM $ 0.0782
-0.01%
$ 782.11 million $ 41,286
May 31, 2 AM $ 0.0782
-0.29%
$ 782.15 million $ 41,403
May 31, 1 AM $ 0.0784
+0.58%
$ 784.42 million $ 34,471
May 31, 12 AM $ 0.078
+0.21%
$ 779.87 million $ 33,453
May 30, 11 PM $ 0.0778
-3.42%
$ 778.2 million $ 29,443
May 30, 10 PM $ 0.0806
+0.14%
$ 805.74 million $ 2,233
May 30, 9 PM $ 0.0805
+0.43%
$ 804.58 million $ 2,500
May 30, 8 PM $ 0.0801
-0.61%
$ 801.15 million $ 2,644