Kula Historical Data

KULA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0727
+0.23%
$ 727.31 million $ 21,794
Jun 3, 10 PM $ 0.0726
+4.23%
$ 725.65 million $ 21,805
Jun 3, 9 PM $ 0.0696
-5.56%
$ 696.2 million $ 20,491
Jun 3, 8 PM $ 0.0737
+1.09%
$ 737.19 million $ 20,491
Jun 3, 7 PM $ 0.0729
+0.00%
$ 729.27 million $ 19,810
Jun 3, 6 PM $ 0.0729
+0.00%
$ 729.26 million $ 19,815
Jun 3, 5 PM $ 0.0729
+0.00%
$ 729.25 million $ 19,882
Jun 3, 4 PM $ 0.0729
-0.29%
$ 729.24 million $ 19,882
Jun 3, 3 PM $ 0.0731
+0.00%
$ 731.33 million $ 19,708
Jun 3, 2 PM $ 0.0731
+3.57%
$ 731.29 million $ 19,683
Jun 3, 1 PM $ 0.0706
+0.00%
$ 706.07 million $ 18,377
Jun 3, 12 PM $ 0.0706
+2.25%
$ 706.04 million $ 18,377
Jun 3, 11 AM $ 0.0691
-0.05%
$ 690.53 million $ 9,648
Jun 3, 10 AM $ 0.0691
-3.34%
$ 690.9 million $ 10,147
Jun 3, 9 AM $ 0.0715
+4.42%
$ 714.85 million $ 9,313
Jun 3, 8 AM $ 0.0685
-0.18%
$ 684.63 million $ 9,004
Jun 3, 7 AM $ 0.0686
+0.00%
$ 685.9 million $ 10,570
Jun 3, 6 AM $ 0.0686
+0.04%
$ 685.88 million $ 10,642
Jun 3, 5 AM $ 0.0686
-0.07%
$ 685.62 million $ 12,332
Jun 3, 4 AM $ 0.0686
+0.18%
$ 686.12 million $ 13,502
Jun 3, 3 AM $ 0.0685
-0.39%
$ 684.91 million $ 18,009
Jun 3, 2 AM $ 0.0688
+0.71%
$ 687.62 million $ 20,365
Jun 3, 1 AM $ 0.0683
-1.01%
$ 682.78 million $ 22,122
Jun 3, 12 AM $ 0.069
+2.85%
$ 689.77 million $ 22,107
Jun 2, 11 PM $ 0.0671
-0.48%
$ 670.64 million $ 12,713
Jun 2, 10 PM $ 0.0671
+0.46%
$ 670.96 million $ 13,105
Jun 2, 9 PM $ 0.0668
-0.02%
$ 667.86 million $ 14,505
Jun 2, 8 PM $ 0.0668
-0.35%
$ 667.97 million $ 14,506
Jun 2, 7 PM $ 0.067
+0.37%
$ 670.34 million $ 14,506
Jun 2, 6 PM $ 0.0668
-0.43%
$ 667.87 million $ 19,371
Jun 2, 5 PM $ 0.0671
-1.14%
$ 670.77 million $ 19,398
Jun 2, 4 PM $ 0.0679
+0.97%
$ 678.51 million $ 19,745
Jun 2, 3 PM $ 0.0672
+0.14%
$ 672.01 million $ 23,905
Jun 2, 2 PM $ 0.0671
-0.01%
$ 671.1 million $ 36,164
Jun 2, 1 PM $ 0.0671
-0.02%
$ 671.15 million $ 37,389
Jun 2, 12 PM $ 0.0671
-0.15%
$ 671.3 million $ 43,010
Jun 2, 11 AM $ 0.0672
-0.82%
$ 672.32 million $ 42,979
Jun 2, 10 AM $ 0.0678
+0.00%
$ 677.9 million $ 47,017
Jun 2, 9 AM $ 0.0678
+0.11%
$ 677.89 million $ 47,048
Jun 2, 8 AM $ 0.0677
+0.34%
$ 677.17 million $ 47,003
Jun 2, 7 AM $ 0.0675
-0.22%
$ 674.85 million $ 42,103
Jun 2, 6 AM $ 0.0676
-0.04%
$ 676.36 million $ 41,993
Jun 2, 5 AM $ 0.0677
-0.25%
$ 676.61 million $ 41,780
Jun 2, 4 AM $ 0.0678
+0.31%
$ 678.28 million $ 38,239
Jun 2, 3 AM $ 0.0676
-0.19%
$ 676.19 million $ 36,757
Jun 2, 2 AM $ 0.0677
-1.48%
$ 677.49 million $ 36,643
Jun 2, 1 AM $ 0.0688
+1.68%
$ 687.67 million $ 17,987
Jun 2, 12 AM $ 0.0676
+0.01%
$ 676.33 million $ 7,511
Jun 1, 11 PM $ 0.0676
-12.51%
$ 676.29 million $ 7,592
Jun 1, 10 PM $ 0.0773
-0.09%
$ 772.96 million $ 259