Kula Historical Data

KULA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0723
+0.00%
$ 723.25 million $ 50,241
Jun 5, 11 PM $ 0.0723
-12.30%
$ 723.25 million $ 50,213
Jun 5, 10 PM $ 0.082
+14.08%
$ 820.46 million $ 10,510
Jun 5, 9 PM $ 0.0719
+0.54%
$ 719.19 million $ 11,890
Jun 5, 8 PM $ 0.0715
+0.00%
$ 715.3 million $ 11,929
Jun 5, 7 PM $ 0.0715
-0.54%
$ 715.3 million $ 11,929
Jun 5, 6 PM $ 0.0719
-0.01%
$ 719.18 million $ 12,004
Jun 5, 5 PM $ 0.0719
-0.34%
$ 719.22 million $ 12,114
Jun 5, 4 PM $ 0.0722
+0.41%
$ 721.71 million $ 11,624
Jun 5, 3 PM $ 0.0719
-1.69%
$ 718.79 million $ 11,908
Jun 5, 2 PM $ 0.0731
-0.14%
$ 731.14 million $ 11,774
Jun 5, 1 PM $ 0.0732
+2.00%
$ 732.14 million $ 12,480
Jun 5, 12 PM $ 0.0718
+0.05%
$ 717.77 million $ 2,440
Jun 5, 11 AM $ 0.0717
-2.25%
$ 717.42 million $ 4,565
Jun 5, 10 AM $ 0.0734
+0.27%
$ 733.94 million $ 8,620
Jun 5, 9 AM $ 0.0732
+3.23%
$ 731.97 million $ 10,217
Jun 5, 8 AM $ 0.0709
+0.34%
$ 709.07 million $ 9,839
Jun 5, 7 AM $ 0.0707
-0.03%
$ 706.64 million $ 9,799
Jun 5, 6 AM $ 0.0707
-1.54%
$ 706.89 million $ 13,116
Jun 5, 5 AM $ 0.0718
+1.63%
$ 717.95 million $ 16,260
Jun 5, 4 AM $ 0.0706
-0.10%
$ 706.42 million $ 16,260
Jun 5, 3 AM $ 0.0707
-1.50%
$ 707.14 million $ 17,326
Jun 5, 2 AM $ 0.0718
+0.00%
$ 717.88 million $ 19,609
Jun 5, 1 AM $ 0.0718
-0.02%
$ 717.88 million $ 21,353
Jun 5, 12 AM $ 0.0718
-1.72%
$ 718.01 million $ 22,455
Jun 4, 11 PM $ 0.0731
+0.11%
$ 730.55 million $ 22,452
Jun 4, 10 PM $ 0.073
+1.96%
$ 729.71 million $ 23,466
Jun 4, 9 PM $ 0.0716
-1.26%
$ 715.7 million $ 23,539
Jun 4, 8 PM $ 0.0725
+0.19%
$ 724.86 million $ 23,540
Jun 4, 7 PM $ 0.0723
+0.46%
$ 723.48 million $ 23,922
Jun 4, 6 PM $ 0.072
-0.83%
$ 720.16 million $ 23,906
Jun 4, 5 PM $ 0.0726
+1.02%
$ 726.18 million $ 23,906
Jun 4, 4 PM $ 0.0719
-1.21%
$ 718.85 million $ 23,989
Jun 4, 3 PM $ 0.0728
+0.21%
$ 727.67 million $ 23,996
Jun 4, 2 PM $ 0.0726
-0.15%
$ 726.11 million $ 23,905
Jun 4, 1 PM $ 0.0727
+1.91%
$ 727.17 million $ 24,478
Jun 4, 12 PM $ 0.0714
-0.78%
$ 713.52 million $ 28,959
Jun 4, 11 AM $ 0.0719
-0.05%
$ 719.15 million $ 31,122
Jun 4, 10 AM $ 0.072
+0.14%
$ 719.54 million $ 27,830
Jun 4, 9 AM $ 0.0719
+0.61%
$ 718.56 million $ 30,663
Jun 4, 8 AM $ 0.0714
-0.61%
$ 714.23 million $ 30,662
Jun 4, 7 AM $ 0.0719
+0.00%
$ 718.65 million $ 30,625
Jun 4, 6 AM $ 0.0719
+0.01%
$ 718.69 million $ 26,864
Jun 4, 5 AM $ 0.0719
-0.01%
$ 718.65 million $ 26,857
Jun 4, 4 AM $ 0.0719
+1.36%
$ 718.7 million $ 26,882
Jun 4, 3 AM $ 0.0709
-1.55%
$ 709.08 million $ 24,010
Jun 4, 2 AM $ 0.072
-0.60%
$ 720.21 million $ 24,065
Jun 4, 1 AM $ 0.0725
-2.68%
$ 724.55 million $ 20,676
Jun 4, 12 AM $ 0.0735
+1.06%
$ 734.99 million $ 14,894
Jun 3, 11 PM $ 0.0727
+0.23%
$ 727.31 million $ 21,794