Kula Historical Data

KULA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0817
-0.32%
$ 817.16 million $ 27,403
Jun 8, 12 AM $ 0.082
+13.90%
$ 819.78 million $ 27,103
Jun 7, 11 PM $ 0.072
-0.04%
$ 719.75 million $ 629
Jun 7, 10 PM $ 0.072
-0.31%
$ 720.03 million $ 556
Jun 7, 9 PM $ 0.0722
+0.11%
$ 722.3 million $ 475
Jun 7, 8 PM $ 0.0721
-0.11%
$ 721.48 million $ 475
Jun 7, 7 PM $ 0.0722
+0.00%
$ 722.3 million $ 572
Jun 7, 6 PM $ 0.0722
+0.00%
$ 722.3 million $ 579
Jun 7, 5 PM $ 0.0722
+0.03%
$ 722.3 million $ 579
Jun 7, 4 PM $ 0.0722
+0.00%
$ 722.09 million $ 579
Jun 7, 3 PM $ 0.0722
-0.16%
$ 722.09 million $ 579
Jun 7, 2 PM $ 0.0723
+0.00%
$ 723.26 million $ 500
Jun 7, 1 PM $ 0.0723
-0.09%
$ 723.26 million $ 500
Jun 7, 12 PM $ 0.0724
-0.01%
$ 723.89 million $ 382
Jun 7, 11 AM $ 0.0724
-0.09%
$ 723.95 million $ 818
Jun 7, 10 AM $ 0.0725
+0.11%
$ 724.59 million $ 818
Jun 7, 9 AM $ 0.0724
+0.00%
$ 723.83 million $ 884
Jun 7, 8 AM $ 0.0724
+0.04%
$ 723.84 million $ 894
Jun 7, 7 AM $ 0.0724
-0.05%
$ 723.54 million $ 889
Jun 7, 6 AM $ 0.0724
+0.04%
$ 723.93 million $ 889
Jun 7, 5 AM $ 0.0724
+0.21%
$ 723.62 million $ 1,058
Jun 7, 4 AM $ 0.0722
-0.03%
$ 722.09 million $ 2,895
Jun 7, 3 AM $ 0.0722
-0.27%
$ 722.28 million $ 3,363
Jun 7, 2 AM $ 0.0724
+0.00%
$ 724.25 million $ 3,553
Jun 7, 1 AM $ 0.0724
-0.13%
$ 724.23 million $ 3,553
Jun 7, 12 AM $ 0.0725
-0.10%
$ 725.16 million $ 4,239
Jun 6, 11 PM $ 0.0726
+0.08%
$ 725.89 million $ 32,483
Jun 6, 10 PM $ 0.0725
+0.38%
$ 725.05 million $ 42,453
Jun 6, 9 PM $ 0.0722
-0.17%
$ 722.3 million $ 43,002
Jun 6, 8 PM $ 0.0724
+0.00%
$ 723.54 million $ 43,002
Jun 6, 7 PM $ 0.0724
-0.10%
$ 723.54 million $ 43,002
Jun 6, 6 PM $ 0.0724
+0.00%
$ 724.27 million $ 42,911
Jun 6, 5 PM $ 0.0725
+0.37%
$ 725 million $ 42,915
Jun 6, 4 PM $ 0.0722
+0.00%
$ 722.3 million $ 43,515
Jun 6, 3 PM $ 0.0725
+0.00%
$ 724.97 million $ 43,515
Jun 6, 2 PM $ 0.0725
+0.37%
$ 724.96 million $ 43,649
Jun 6, 1 PM $ 0.0722
+0.00%
$ 722.3 million $ 48,781
Jun 6, 12 PM $ 0.0722
+0.00%
$ 722.3 million $ 53,029
Jun 6, 11 AM $ 0.0722
-0.44%
$ 722.3 million $ 53,229
Jun 6, 10 AM $ 0.0725
+0.37%
$ 725.49 million $ 53,536
Jun 6, 9 AM $ 0.0723
+0.00%
$ 722.8 million $ 53,384
Jun 6, 8 AM $ 0.0723
+0.00%
$ 722.8 million $ 53,431
Jun 6, 7 AM $ 0.0723
-0.94%
$ 722.8 million $ 53,463
Jun 6, 6 AM $ 0.073
+0.81%
$ 729.66 million $ 53,863
Jun 6, 5 AM $ 0.0724
-0.85%
$ 723.8 million $ 53,729
Jun 6, 4 AM $ 0.073
+1.14%
$ 730 million $ 53,746
Jun 6, 3 AM $ 0.0722
+0.35%
$ 721.79 million $ 51,601
Jun 6, 2 AM $ 0.0719
-0.09%
$ 719.24 million $ 51,406
Jun 6, 1 AM $ 0.072
-0.46%
$ 719.92 million $ 51,120
Jun 6, 12 AM $ 0.0723
+0.00%
$ 723.25 million $ 50,241