Kula Historical Data

KULA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0716
-0.34%
$ 715.52 million $ 20,411
Jun 10, 1 AM $ 0.0718
-0.30%
$ 717.93 million $ 20,483
Jun 10, 12 AM $ 0.072
+1.51%
$ 720.1 million $ 22,704
Jun 9, 11 PM $ 0.0709
-0.12%
$ 709.4 million $ 29,588
Jun 9, 10 PM $ 0.071
-0.15%
$ 710.27 million $ 29,620
Jun 9, 9 PM $ 0.0711
+0.07%
$ 711.36 million $ 29,495
Jun 9, 8 PM $ 0.0711
+0.00%
$ 710.86 million $ 29,386
Jun 9, 7 PM $ 0.0711
+0.21%
$ 710.88 million $ 29,463
Jun 9, 6 PM $ 0.0709
+0.00%
$ 709.4 million $ 29,297
Jun 9, 5 PM $ 0.0709
-1.04%
$ 709.4 million $ 29,297
Jun 9, 4 PM $ 0.0717
+0.11%
$ 716.85 million $ 29,463
Jun 9, 3 PM $ 0.0716
+0.01%
$ 716.09 million $ 29,297
Jun 9, 2 PM $ 0.0716
+0.19%
$ 716.02 million $ 29,365
Jun 9, 1 PM $ 0.0715
-0.66%
$ 714.63 million $ 29,251
Jun 9, 12 PM $ 0.0719
+0.58%
$ 719.37 million $ 28,481
Jun 9, 11 AM $ 0.0715
-0.79%
$ 715.25 million $ 28,052
Jun 9, 10 AM $ 0.0721
+0.41%
$ 720.91 million $ 27,067
Jun 9, 9 AM $ 0.0718
+0.55%
$ 717.96 million $ 36,122
Jun 9, 8 AM $ 0.0714
+0.65%
$ 713.99 million $ 42,701
Jun 9, 7 AM $ 0.0709
-0.75%
$ 709.4 million $ 45,802
Jun 9, 6 AM $ 0.0715
+0.15%
$ 714.78 million $ 45,801
Jun 9, 5 AM $ 0.0714
-0.43%
$ 713.68 million $ 45,847
Jun 9, 4 AM $ 0.0717
-13.47%
$ 716.74 million $ 45,796
Jun 9, 3 AM $ 0.0828
+9.61%
$ 828.28 million $ 166
Jun 9, 2 AM $ 0.0756
-4.47%
$ 755.66 million $ 18,158
Jun 9, 1 AM $ 0.0791
+0.00%
$ 791.03 million $ 34,436
Jun 9, 12 AM $ 0.0791
-2.79%
$ 791.04 million $ 34,462
Jun 8, 11 PM $ 0.0814
+0.01%
$ 813.73 million $ 49,629
Jun 8, 10 PM $ 0.0814
+0.08%
$ 813.67 million $ 49,597
Jun 8, 9 PM $ 0.0813
-0.29%
$ 813 million $ 49,650
Jun 8, 8 PM $ 0.0815
+0.00%
$ 815.39 million $ 24,878
Jun 8, 7 PM $ 0.0815
+0.00%
$ 815.39 million $ 49,659
Jun 8, 6 PM $ 0.0815
+0.00%
$ 815.39 million $ 49,659
Jun 8, 5 PM $ 0.0815
+0.00%
$ 815.39 million $ 49,943
Jun 8, 4 PM $ 0.0815
+0.27%
$ 815.39 million $ 49,943
Jun 8, 3 PM $ 0.0813
+0.00%
$ 813.2 million $ 49,943
Jun 8, 2 PM $ 0.0813
+0.03%
$ 813.2 million $ 49,943
Jun 8, 1 PM $ 0.0813
+0.11%
$ 812.99 million $ 49,916
Jun 8, 12 PM $ 0.0812
+0.24%
$ 812.07 million $ 49,736
Jun 8, 11 AM $ 0.081
+0.15%
$ 810.11 million $ 49,440
Jun 8, 10 AM $ 0.0809
-0.12%
$ 808.86 million $ 49,129
Jun 8, 9 AM $ 0.081
-0.92%
$ 809.85 million $ 42,107
Jun 8, 8 AM $ 0.0816
-0.60%
$ 816.43 million $ 34,372
Jun 8, 7 AM $ 0.0821
+0.47%
$ 821.37 million $ 27,819
Jun 8, 6 AM $ 0.0818
+0.00%
$ 817.51 million $ 27,513
Jun 8, 5 AM $ 0.0818
+0.00%
$ 817.52 million $ 27,549
Jun 8, 4 AM $ 0.0818
-0.83%
$ 817.52 million $ 27,549
Jun 8, 3 AM $ 0.0824
+0.83%
$ 824.38 million $ 27,547
Jun 8, 2 AM $ 0.0818
+0.05%
$ 817.58 million $ 27,517
Jun 8, 1 AM $ 0.0817
-0.32%
$ 817.16 million $ 27,403