Kula Historical Data

KULA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0743
+0.14%
$ 742.78 million $ 6,782
Jun 12, 2 AM $ 0.0742
+0.92%
$ 741.77 million $ 7,535
Jun 12, 1 AM $ 0.0735
-0.54%
$ 735 million $ 7,541
Jun 12, 12 AM $ 0.0739
+0.55%
$ 739.02 million $ 7,726
Jun 11, 11 PM $ 0.0735
-1.05%
$ 735 million $ 7,558
Jun 11, 10 PM $ 0.0743
+0.13%
$ 742.81 million $ 7,719
Jun 11, 9 PM $ 0.0742
-0.28%
$ 741.87 million $ 7,542
Jun 11, 8 PM $ 0.0744
+0.01%
$ 743.92 million $ 7,747
Jun 11, 7 PM $ 0.0744
+0.02%
$ 743.86 million $ 7,746
Jun 11, 6 PM $ 0.0744
+0.11%
$ 743.69 million $ 7,685
Jun 11, 5 PM $ 0.0743
+0.27%
$ 742.91 million $ 7,684
Jun 11, 4 PM $ 0.0741
+0.16%
$ 740.92 million $ 7,517
Jun 11, 3 PM $ 0.074
+0.06%
$ 739.72 million $ 29,197
Jun 11, 2 PM $ 0.0739
+1.04%
$ 739.25 million $ 31,569
Jun 11, 1 PM $ 0.0732
-3.11%
$ 731.65 million $ 34,515
Jun 11, 12 PM $ 0.0755
+2.00%
$ 755.12 million $ 35,002
Jun 11, 11 AM $ 0.074
-0.05%
$ 740.34 million $ 35,615
Jun 11, 10 AM $ 0.0741
+0.33%
$ 740.7 million $ 41,057
Jun 11, 9 AM $ 0.0738
+0.80%
$ 738.24 million $ 41,643
Jun 11, 8 AM $ 0.0732
+0.00%
$ 732.4 million $ 42,183
Jun 11, 7 AM $ 0.0732
+0.03%
$ 732.41 million $ 44,161
Jun 11, 6 AM $ 0.0732
-0.02%
$ 732.19 million $ 51,138
Jun 11, 5 AM $ 0.0732
+0.04%
$ 732.34 million $ 55,513
Jun 11, 4 AM $ 0.0732
+0.18%
$ 732.07 million $ 60,407
Jun 11, 3 AM $ 0.0731
-0.18%
$ 730.74 million $ 61,801
Jun 11, 2 AM $ 0.0732
-0.04%
$ 732.09 million $ 61,175
Jun 11, 1 AM $ 0.0732
+0.04%
$ 732.35 million $ 61,454
Jun 11, 12 AM $ 0.0732
-0.04%
$ 732.06 million $ 61,979
Jun 10, 11 PM $ 0.0732
+0.00%
$ 732.32 million $ 62,721
Jun 10, 10 PM $ 0.0732
+0.22%
$ 732.33 million $ 62,913
Jun 10, 9 PM $ 0.0731
+0.07%
$ 730.73 million $ 63,357
Jun 10, 8 PM $ 0.073
-0.23%
$ 730.2 million $ 63,154
Jun 10, 7 PM $ 0.0732
+0.34%
$ 731.85 million $ 63,321
Jun 10, 6 PM $ 0.0729
+0.00%
$ 729.39 million $ 63,097
Jun 10, 5 PM $ 0.0729
+0.00%
$ 729.39 million $ 63,077
Jun 10, 4 PM $ 0.0729
+0.62%
$ 729.39 million $ 63,077
Jun 10, 3 PM $ 0.0725
-0.80%
$ 724.88 million $ 42,419
Jun 10, 2 PM $ 0.0731
+0.84%
$ 730.71 million $ 39,805
Jun 10, 1 PM $ 0.0725
-12.86%
$ 724.6 million $ 15,585
Jun 10, 12 PM $ 0.0832
+14.42%
$ 831.58 million $ 167
Jun 10, 11 AM $ 0.0727
+0.28%
$ 726.75 million $ 34,420
Jun 10, 10 AM $ 0.0725
-0.28%
$ 724.69 million $ 31,182
Jun 10, 9 AM $ 0.0727
-1.04%
$ 726.7 million $ 27,689
Jun 10, 8 AM $ 0.0734
+1.38%
$ 734.31 million $ 27,216
Jun 10, 7 AM $ 0.0724
+0.03%
$ 724.32 million $ 25,335
Jun 10, 6 AM $ 0.0724
+1.73%
$ 724.11 million $ 21,869
Jun 10, 5 AM $ 0.0712
-0.32%
$ 711.76 million $ 13,461
Jun 10, 4 AM $ 0.0714
-0.68%
$ 714.04 million $ 9,912
Jun 10, 3 AM $ 0.0719
+0.48%
$ 718.96 million $ 18,712
Jun 10, 2 AM $ 0.0716
-0.34%
$ 715.52 million $ 20,411