Kula Historical Data

KULA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0739
+0.00%
$ 738.71 million $ 3,593
Jun 14, 4 AM $ 0.0739
-0.04%
$ 738.71 million $ 3,593
Jun 14, 3 AM $ 0.0739
-0.04%
$ 738.99 million $ 3,933
Jun 14, 2 AM $ 0.0739
+0.04%
$ 739.32 million $ 3,924
Jun 14, 1 AM $ 0.0739
+0.00%
$ 739 million $ 4,118
Jun 14, 12 AM $ 0.0739
+0.00%
$ 739 million $ 4,118
Jun 13, 11 PM $ 0.0739
-0.82%
$ 739 million $ 4,118
Jun 13, 10 PM $ 0.0741
-0.91%
$ 741.24 million $ 4,118
Jun 13, 9 PM $ 0.0748
+0.00%
$ 748.05 million $ 1,610
Jun 13, 8 PM $ 0.0748
+1.44%
$ 748.05 million $ 1,610
Jun 13, 7 PM $ 0.0737
+0.00%
$ 737.4 million $ 1,442
Jun 13, 6 PM $ 0.0737
+0.00%
$ 737.4 million $ 1,442
Jun 13, 5 PM $ 0.0737
-1.42%
$ 737.4 million $ 4,931
Jun 13, 4 PM $ 0.0748
+1.33%
$ 748.05 million $ 5,100
Jun 13, 3 PM $ 0.0738
+0.00%
$ 738.2 million $ 5,149
Jun 13, 2 PM $ 0.0747
+1.14%
$ 746.64 million $ 5,506
Jun 13, 1 PM $ 0.0738
-0.78%
$ 738.2 million $ 5,338
Jun 13, 12 PM $ 0.0744
+0.79%
$ 744.02 million $ 5,506
Jun 13, 11 AM $ 0.0738
-0.37%
$ 738.2 million $ 5,025
Jun 13, 10 AM $ 0.0741
+0.00%
$ 740.97 million $ 5,025
Jun 13, 9 AM $ 0.0741
+0.00%
$ 740.98 million $ 4,491
Jun 13, 8 AM $ 0.0738
+0.00%
$ 738.2 million $ 4,491
Jun 13, 7 AM $ 0.0748
+0.45%
$ 747.92 million $ 4,659
Jun 13, 6 AM $ 0.0741
-0.79%
$ 740.98 million $ 4,491
Jun 13, 5 AM $ 0.0747
+0.78%
$ 746.91 million $ 2,875
Jun 13, 4 AM $ 0.0741
+0.40%
$ 741.14 million $ 2,656
Jun 13, 3 AM $ 0.0738
-0.51%
$ 738.2 million $ 2,103
Jun 13, 2 AM $ 0.0749
-0.43%
$ 749.17 million $ 2,272
Jun 13, 1 AM $ 0.0752
-1.96%
$ 752.43 million $ 1,560
Jun 13, 12 AM $ 0.0767
+3.44%
$ 767.45 million $ 1,560
Jun 12, 11 PM $ 0.0742
+0.01%
$ 741.92 million $ 1,391
Jun 12, 10 PM $ 0.0742
+0.50%
$ 741.86 million $ 1,398
Jun 12, 9 PM $ 0.0738
-0.41%
$ 738.2 million $ 1,453
Jun 12, 8 PM $ 0.0741
-1.36%
$ 741.21 million $ 1,621
Jun 12, 7 PM $ 0.0751
+1.42%
$ 751.47 million $ 1,621
Jun 12, 6 PM $ 0.0741
-0.04%
$ 740.93 million $ 1,441
Jun 12, 5 PM $ 0.0741
-1.12%
$ 741.26 million $ 1,811
Jun 12, 4 PM $ 0.075
-0.28%
$ 749.63 million $ 1,980
Jun 12, 3 PM $ 0.0752
-2.02%
$ 751.75 million $ 1,605
Jun 12, 2 PM $ 0.0767
+2.16%
$ 767.25 million $ 4,099
Jun 12, 1 PM $ 0.0751
+0.09%
$ 751.06 million $ 4,201
Jun 12, 12 PM $ 0.0749
+0.33%
$ 749.46 million $ 4,475
Jun 12, 11 AM $ 0.0747
-0.02%
$ 747.01 million $ 5,012
Jun 12, 10 AM $ 0.0747
+0.75%
$ 747.19 million $ 5,528
Jun 12, 9 AM $ 0.0742
-0.45%
$ 741.66 million $ 6,264
Jun 12, 8 AM $ 0.0745
+0.30%
$ 745 million $ 6,785
Jun 12, 7 AM $ 0.0743
+0.00%
$ 742.8 million $ 6,764
Jun 12, 6 AM $ 0.0743
+0.34%
$ 742.81 million $ 6,765
Jun 12, 5 AM $ 0.074
-0.01%
$ 740.32 million $ 6,610
Jun 12, 4 AM $ 0.074
-0.32%
$ 740.39 million $ 6,613