Kula Historical Data

KULA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0603
-0.46%
$ 602.6 million $ 80,463
Aug 8, 7 PM $ 0.0605
+0.12%
$ 605.4 million $ 80,858
Aug 8, 6 PM $ 0.0605
+0.00%
$ 604.7 million $ 80,823
Aug 8, 5 PM $ 0.0605
+0.03%
$ 604.7 million $ 81,373
Aug 8, 4 PM $ 0.0605
-0.03%
$ 604.54 million $ 81,403
Aug 8, 3 PM $ 0.0605
+0.01%
$ 604.7 million $ 81,370
Aug 8, 2 PM $ 0.0605
-0.01%
$ 604.66 million $ 81,370
Aug 8, 1 PM $ 0.0605
+0.70%
$ 604.7 million $ 76,594
Aug 8, 12 PM $ 0.06
+0.00%
$ 600.5 million $ 78,226
Aug 8, 11 AM $ 0.06
+0.00%
$ 600.5 million $ 78,228
Aug 8, 10 AM $ 0.06
+0.00%
$ 600.5 million $ 82,958
Aug 8, 9 AM $ 0.06
+0.00%
$ 600.5 million $ 82,958
Aug 8, 8 AM $ 0.06
+0.00%
$ 600.5 million $ 82,958
Aug 8, 7 AM $ 0.06
+0.00%
$ 600.5 million $ 82,958
Aug 8, 6 AM $ 0.06
-0.01%
$ 600.5 million $ 82,958
Aug 8, 5 AM $ 0.0601
+0.01%
$ 600.59 million $ 85,315
Aug 8, 4 AM $ 0.06
-0.01%
$ 600.5 million $ 85,305
Aug 8, 3 AM $ 0.0601
-0.24%
$ 600.59 million $ 85,305
Aug 8, 2 AM $ 0.0602
-0.03%
$ 602.02 million $ 85,089
Aug 8, 1 AM $ 0.0602
+0.52%
$ 602.23 million $ 84,900
Aug 8, 12 AM $ 0.0599
+3.37%
$ 599.13 million $ 84,172
Aug 7, 11 PM $ 0.058
-0.01%
$ 579.6 million $ 7,193
Aug 7, 10 PM $ 0.058
-0.88%
$ 579.68 million $ 7,393
Aug 7, 9 PM $ 0.0585
+0.55%
$ 584.8 million $ 6,829
Aug 7, 8 PM $ 0.0582
+0.06%
$ 581.63 million $ 5,643
Aug 7, 7 PM $ 0.0584
+0.00%
$ 584.4 million $ 7,213
Aug 7, 6 PM $ 0.0584
+0.49%
$ 584.4 million $ 7,288
Aug 7, 5 PM $ 0.0582
-0.17%
$ 581.57 million $ 6,738
Aug 7, 4 PM $ 0.0583
+0.00%
$ 582.56 million $ 6,708
Aug 7, 3 PM $ 0.0583
+0.01%
$ 582.57 million $ 6,758
Aug 7, 2 PM $ 0.0583
+0.01%
$ 582.5 million $ 6,758
Aug 7, 1 PM $ 0.0582
+0.35%
$ 582.46 million $ 6,775
Aug 7, 12 PM $ 0.058
+0.00%
$ 580.44 million $ 4,375
Aug 7, 11 AM $ 0.058
+0.00%
$ 580.43 million $ 4,373
Aug 7, 10 AM $ 0.058
+0.16%
$ 580.43 million $ 4,373
Aug 7, 9 AM $ 0.058
-0.16%
$ 579.5 million $ 4,373
Aug 7, 8 AM $ 0.058
-0.14%
$ 580.42 million $ 4,397
Aug 7, 7 AM $ 0.0581
+0.07%
$ 581.21 million $ 6,346
Aug 7, 6 AM $ 0.0581
-0.08%
$ 580.82 million $ 8,215
Aug 7, 5 AM $ 0.0581
+0.00%
$ 581.3 million $ 8,168
Aug 7, 4 AM $ 0.0581
+0.00%
$ 581.3 million $ 8,168
Aug 7, 3 AM $ 0.0581
-0.11%
$ 581.3 million $ 8,168
Aug 7, 2 AM $ 0.0582
+0.11%
$ 581.95 million $ 8,214
Aug 7, 1 AM $ 0.0581
-0.04%
$ 581.3 million $ 8,348
Aug 7, 12 AM $ 0.0582
+0.04%
$ 581.55 million $ 8,992
Aug 6, 11 PM $ 0.0581
+0.54%
$ 581.3 million $ 8,941
Aug 6, 10 PM $ 0.0578
-0.30%
$ 578.19 million $ 8,344
Aug 6, 9 PM $ 0.058
+0.02%
$ 579.9 million $ 8,653
Aug 6, 8 PM $ 0.058
+0.79%
$ 579.77 million $ 9,077
Aug 6, 7 PM $ 0.0575
-0.12%
$ 575.22 million $ 6,717