Kula Historical Data

KULA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0828
-0.52%
$ 827.9 million $ 166
Jun 24, 9 AM $ 0.0831
+0.38%
$ 831.17 million $ 167
Jun 24, 8 AM $ 0.0828
-0.10%
$ 828.04 million $ 166
Jun 24, 7 AM $ 0.0829
-0.01%
$ 828.85 million $ 166
Jun 24, 6 AM $ 0.0829
+0.00%
$ 828.97 million $ 166
Jun 24, 5 AM $ 0.0829
+0.01%
$ 828.94 million $ 166
Jun 24, 4 AM $ 0.0829
+0.06%
$ 828.82 million $ 166
Jun 24, 3 AM $ 0.0828
+0.05%
$ 828.36 million $ 166
Jun 24, 2 AM $ 0.0828
-0.18%
$ 827.92 million $ 166
Jun 24, 1 AM $ 0.0829
-0.14%
$ 829.4 million $ 166
Jun 24, 12 AM $ 0.0831
+0.02%
$ 830.55 million $ 167
Jun 23, 11 PM $ 0.0829
+0.00%
$ 829.17 million $ 167
Jun 23, 10 PM $ 0.0829
-0.08%
$ 829.13 million $ 166
Jun 23, 9 PM $ 0.083
+0.00%
$ 829.81 million $ 167
Jun 23, 8 PM $ 0.083
+0.00%
$ 829.81 million $ 167
Jun 23, 7 PM $ 0.083
-0.01%
$ 829.86 million $ 167
Jun 23, 6 PM $ 0.083
-0.02%
$ 829.9 million $ 167
Jun 23, 5 PM $ 0.083
-0.78%
$ 830.08 million $ 167
Jun 23, 4 PM $ 0.0835
+0.14%
$ 834.85 million $ 168
Jun 23, 3 PM $ 0.0834
+0.12%
$ 833.66 million $ 167
Jun 23, 2 PM $ 0.0833
+0.08%
$ 832.68 million $ 167
Jun 23, 1 PM $ 0.0832
-0.38%
$ 832.01 million $ 167
Jun 23, 12 PM $ 0.0835
-0.14%
$ 835.2 million $ 168
Jun 23, 11 AM $ 0.0832
-0.07%
$ 831.99 million $ 168
Jun 23, 10 AM $ 0.0833
+0.03%
$ 833.07 million $ 167
Jun 23, 9 AM $ 0.0832
+0.00%
$ 832.08 million $ 167
Jun 23, 8 AM $ 0.0831
+0.00%
$ 831.12 million $ 167
Jun 23, 7 AM $ 0.0831
+0.03%
$ 831.17 million $ 167
Jun 23, 6 AM $ 0.0831
-0.16%
$ 830.96 million $ 167
Jun 23, 5 AM $ 0.0833
+0.08%
$ 832.66 million $ 167
Jun 23, 4 AM $ 0.0832
+0.20%
$ 831.87 million $ 167
Jun 23, 3 AM $ 0.083
-0.20%
$ 830.17 million $ 167
Jun 23, 2 AM $ 0.0832
+0.09%
$ 831.85 million $ 167
Jun 23, 1 AM $ 0.0831
-0.34%
$ 831.4 million $ 167
Jun 23, 12 AM $ 0.0834
-0.11%
$ 834.27 million $ 167
Jun 22, 11 PM $ 0.0835
+0.00%
$ 835.22 million $ 168
Jun 22, 10 PM $ 0.0835
+0.00%
$ 835.23 million $ 168
Jun 22, 9 PM $ 0.0835
+0.11%
$ 835.23 million $ 168
Jun 22, 8 PM $ 0.0834
+0.02%
$ 834.25 million $ 167
Jun 22, 7 PM $ 0.0834
-0.01%
$ 834.09 million $ 167
Jun 22, 6 PM $ 0.0834
+0.00%
$ 834.18 million $ 167
Jun 22, 5 PM $ 0.0834
-0.16%
$ 834.15 million $ 167
Jun 22, 4 PM $ 0.0835
+0.00%
$ 835.31 million $ 168
Jun 22, 3 PM $ 0.0835
+0.04%
$ 835.31 million $ 168
Jun 22, 2 PM $ 0.0835
-0.05%
$ 834.98 million $ 168
Jun 22, 1 PM $ 0.0836
+0.09%
$ 835.64 million $ 168
Jun 22, 12 PM $ 0.0835
-0.09%
$ 834.85 million $ 168
Jun 22, 11 AM $ 0.0836
+0.03%
$ 835.57 million $ 168
Jun 22, 10 AM $ 0.0836
+0.12%
$ 835.67 million $ 168
Jun 22, 9 AM $ 0.0835
+0.03%
$ 834.66 million $ 168