Kula Historical Data

KULA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0832
-0.12%
$ 832.12 million $ 167
Jun 26, 10 AM $ 0.0833
+0.08%
$ 833.08 million $ 167
Jun 26, 9 AM $ 0.0832
-0.03%
$ 832.39 million $ 167
Jun 26, 8 AM $ 0.0833
+0.12%
$ 832.62 million $ 167
Jun 26, 7 AM $ 0.0832
-0.02%
$ 831.61 million $ 167
Jun 26, 6 AM $ 0.0832
-0.06%
$ 831.74 million $ 167
Jun 26, 5 AM $ 0.0832
-0.05%
$ 832.25 million $ 167
Jun 26, 4 AM $ 0.0833
+0.06%
$ 832.67 million $ 167
Jun 26, 3 AM $ 0.0832
+0.03%
$ 832.18 million $ 167
Jun 26, 2 AM $ 0.0832
-0.01%
$ 831.89 million $ 167
Jun 26, 1 AM $ 0.0832
+0.07%
$ 831.97 million $ 167
Jun 26, 12 AM $ 0.0831
-0.01%
$ 831.36 million $ 167
Jun 25, 11 PM $ 0.0831
+0.04%
$ 831.44 million $ 167
Jun 25, 10 PM $ 0.0831
-0.05%
$ 831.11 million $ 167
Jun 25, 9 PM $ 0.0832
+0.01%
$ 831.51 million $ 167
Jun 25, 8 PM $ 0.0831
+0.02%
$ 831.4 million $ 167
Jun 25, 7 PM $ 0.0831
-0.05%
$ 831.21 million $ 167
Jun 25, 6 PM $ 0.0832
-0.11%
$ 831.63 million $ 167
Jun 25, 5 PM $ 0.0833
-0.01%
$ 832.59 million $ 167
Jun 25, 4 PM $ 0.0832
-0.14%
$ 832.24 million $ 167
Jun 25, 3 PM $ 0.0833
+0.00%
$ 833.41 million $ 167
Jun 25, 2 PM $ 0.0833
+0.00%
$ 833.41 million $ 167
Jun 25, 1 PM $ 0.0833
+0.08%
$ 833.41 million $ 167
Jun 25, 12 PM $ 0.0833
+0.17%
$ 832.71 million $ 167
Jun 25, 11 AM $ 0.0831
-0.08%
$ 831.29 million $ 167
Jun 25, 10 AM $ 0.0832
-0.17%
$ 831.98 million $ 167
Jun 25, 9 AM $ 0.0833
+0.14%
$ 833.48 million $ 167
Jun 25, 8 AM $ 0.0832
+0.12%
$ 832.29 million $ 167
Jun 25, 7 AM $ 0.0831
-0.06%
$ 831.21 million $ 167
Jun 25, 6 AM $ 0.0832
+0.00%
$ 831.72 million $ 167
Jun 25, 5 AM $ 0.0832
+0.07%
$ 831.72 million $ 167
Jun 25, 4 AM $ 0.0831
+0.00%
$ 831.17 million $ 167
Jun 25, 3 AM $ 0.0831
+0.10%
$ 831.17 million $ 167
Jun 25, 2 AM $ 0.083
+0.03%
$ 830.38 million $ 167
Jun 25, 1 AM $ 0.083
+0.07%
$ 830.11 million $ 167
Jun 25, 12 AM $ 0.083
-0.16%
$ 829.51 million $ 167
Jun 24, 11 PM $ 0.083
+0.00%
$ 830.39 million $ 167
Jun 24, 10 PM $ 0.083
-0.01%
$ 830.39 million $ 167
Jun 24, 9 PM $ 0.083
-0.07%
$ 830.49 million $ 167
Jun 24, 8 PM $ 0.0831
-0.01%
$ 831.05 million $ 167
Jun 24, 7 PM $ 0.0831
+0.08%
$ 831.16 million $ 167
Jun 24, 6 PM $ 0.0831
+0.00%
$ 830.53 million $ 167
Jun 24, 5 PM $ 0.0831
-0.77%
$ 830.53 million $ 167
Jun 24, 4 PM $ 0.0834
+0.00%
$ 834.03 million $ 168
Jun 24, 3 PM $ 0.0834
+0.00%
$ 834.03 million $ 167
Jun 24, 2 PM $ 0.0831
+0.02%
$ 831.39 million $ 167
Jun 24, 1 PM $ 0.0829
-0.10%
$ 828.97 million $ 167
Jun 24, 12 PM $ 0.083
+0.23%
$ 829.77 million $ 167
Jun 24, 11 AM $ 0.0828
+0.00%
$ 827.9 million $ 166
Jun 24, 10 AM $ 0.0828
-0.52%
$ 827.9 million $ 166