Kula Historical Data

KULA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0597
+0.00%
$ 597.5 million $ 173
Jul 4, 11 PM $ 0.0597
+0.00%
$ 597.5 million $ 173
Jul 4, 10 PM $ 0.0597
+0.00%
$ 597.5 million $ 173
Jul 4, 9 PM $ 0.0597
+0.00%
$ 597.5 million $ 867
Jul 4, 8 PM $ 0.0597
+0.00%
$ 597.5 million $ 867
Jul 4, 7 PM $ 0.0597
+0.00%
$ 597.5 million $ 867
Jul 4, 6 PM $ 0.0597
+0.00%
$ 597.5 million $ 867
Jul 4, 5 PM $ 0.0597
+0.11%
$ 597.5 million $ 867
Jul 4, 4 PM $ 0.0597
-0.11%
$ 596.85 million $ 867
Jul 4, 3 PM $ 0.0597
+0.00%
$ 597.5 million $ 964
Jul 4, 2 PM $ 0.0597
+0.09%
$ 597.5 million $ 1,081
Jul 4, 1 PM $ 0.0597
+0.00%
$ 596.98 million $ 1,081
Jul 4, 12 PM $ 0.0597
-0.09%
$ 596.98 million $ 1,083
Jul 4, 11 AM $ 0.0597
+0.00%
$ 597.5 million $ 1,470
Jul 4, 10 AM $ 0.0597
-0.03%
$ 597.5 million $ 1,470
Jul 4, 9 AM $ 0.0598
+0.00%
$ 597.7 million $ 1,470
Jul 4, 8 AM $ 0.0598
+0.04%
$ 597.71 million $ 1,410
Jul 4, 7 AM $ 0.0597
+0.00%
$ 597.5 million $ 1,410
Jul 4, 6 AM $ 0.0597
-0.04%
$ 597.5 million $ 1,410
Jul 4, 5 AM $ 0.0598
-0.38%
$ 597.71 million $ 1,410
Jul 4, 4 AM $ 0.06
+0.00%
$ 600 million $ 602
Jul 4, 3 AM $ 0.06
+0.00%
$ 600 million $ 602
Jul 4, 2 AM $ 0.06
+0.00%
$ 600 million $ 1,045
Jul 4, 1 AM $ 0.06
+0.00%
$ 600 million $ 2,117
Jul 4, 12 AM $ 0.06
+0.00%
$ 600 million $ 2,117
Jul 3, 11 PM $ 0.06
+0.00%
$ 600 million $ 2,117
Jul 3, 10 PM $ 0.06
+0.00%
$ 600 million $ 2,117
Jul 3, 9 PM $ 0.06
-0.37%
$ 600 million $ 2,117
Jul 3, 8 PM $ 0.0602
+0.37%
$ 602.2 million $ 2,117
Jul 3, 7 PM $ 0.06
+0.00%
$ 600 million $ 2,137
Jul 3, 6 PM $ 0.06
-0.35%
$ 600 million $ 2,137
Jul 3, 5 PM $ 0.0602
-0.02%
$ 602.11 million $ 2,137
Jul 3, 4 PM $ 0.0602
+0.07%
$ 602.22 million $ 2,137
Jul 3, 3 PM $ 0.0602
+0.11%
$ 601.79 million $ 1,940
Jul 3, 2 PM $ 0.0601
-0.01%
$ 601.1 million $ 1,688
Jul 3, 1 PM $ 0.0601
-0.11%
$ 601.14 million $ 1,688
Jul 3, 12 PM $ 0.0602
+0.40%
$ 601.78 million $ 1,686
Jul 3, 11 AM $ 0.0599
+0.00%
$ 599.37 million $ 1,554
Jul 3, 10 AM $ 0.0599
+0.00%
$ 599.36 million $ 1,554
Jul 3, 9 AM $ 0.0599
+0.00%
$ 599.37 million $ 1,554
Jul 3, 8 AM $ 0.0599
+0.12%
$ 599.4 million $ 1,554
Jul 3, 7 AM $ 0.0599
-0.09%
$ 598.7 million $ 1,525
Jul 3, 6 AM $ 0.0599
+0.00%
$ 599.21 million $ 1,525
Jul 3, 5 AM $ 0.0599
+0.39%
$ 599.21 million $ 1,525
Jul 3, 4 AM $ 0.0597
-0.28%
$ 596.9 million $ 814
Jul 3, 3 AM $ 0.0599
-0.83%
$ 598.59 million $ 814
Jul 3, 2 AM $ 0.0604
-27.30%
$ 603.61 million $ 247
Jul 3, 1 AM $ 0.0831
+0.05%
$ 830.68 million $ 167
Jul 3, 12 AM $ 0.083
+0.15%
$ 830.21 million $ 167
Jul 2, 11 PM $ 0.0829
+0.00%
$ 828.95 million $ 166