Kula Historical Data

KULA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0587
+0.02%
$ 586.7 million $ 25,362
Aug 10, 8 PM $ 0.0587
-0.13%
$ 586.59 million $ 25,377
Aug 10, 7 PM $ 0.0587
+0.52%
$ 587.37 million $ 25,204
Aug 10, 6 PM $ 0.0584
-0.08%
$ 584.32 million $ 24,278
Aug 10, 5 PM $ 0.0585
-0.39%
$ 584.8 million $ 24,288
Aug 10, 4 PM $ 0.0587
+1.33%
$ 587.09 million $ 24,588
Aug 10, 3 PM $ 0.0579
-4.41%
$ 579.36 million $ 23,967
Aug 10, 2 PM $ 0.0606
+0.03%
$ 606.1 million $ 4,749
Aug 10, 1 PM $ 0.0606
+0.06%
$ 605.89 million $ 5,184
Aug 10, 12 PM $ 0.0606
-0.09%
$ 605.55 million $ 1,768
Aug 10, 11 AM $ 0.0606
+0.13%
$ 606.1 million $ 1,567
Aug 10, 10 AM $ 0.0605
-0.13%
$ 605.32 million $ 1,567
Aug 10, 9 AM $ 0.0606
+0.00%
$ 606.1 million $ 1,567
Aug 10, 8 AM $ 0.0606
+0.00%
$ 606.1 million $ 1,567
Aug 10, 7 AM $ 0.0606
+0.13%
$ 606.1 million $ 1,567
Aug 10, 6 AM $ 0.0605
-0.13%
$ 605.31 million $ 1,567
Aug 10, 5 AM $ 0.0606
+0.13%
$ 606.1 million $ 1,567
Aug 10, 4 AM $ 0.0605
+0.00%
$ 605.3 million $ 1,567
Aug 10, 3 AM $ 0.0605
-0.13%
$ 605.3 million $ 1,567
Aug 10, 2 AM $ 0.0606
+0.00%
$ 606.1 million $ 1,529
Aug 10, 1 AM $ 0.0606
+0.00%
$ 606.1 million $ 1,529
Aug 10, 12 AM $ 0.0606
+0.00%
$ 606.1 million $ 6,478
Aug 9, 11 PM $ 0.0606
+0.00%
$ 606.1 million $ 6,473
Aug 9, 10 PM $ 0.0606
+0.00%
$ 606.1 million $ 6,570
Aug 9, 9 PM $ 0.0606
-0.23%
$ 606.1 million $ 6,568
Aug 9, 8 PM $ 0.0607
+0.00%
$ 607.5 million $ 6,553
Aug 9, 7 PM $ 0.0607
+0.00%
$ 607.5 million $ 6,632
Aug 9, 6 PM $ 0.0607
+0.03%
$ 607.5 million $ 6,632
Aug 9, 5 PM $ 0.0607
+0.55%
$ 607.3 million $ 6,632
Aug 9, 4 PM $ 0.0604
-0.80%
$ 604 million $ 6,235
Aug 9, 3 PM $ 0.0609
+0.00%
$ 608.9 million $ 5,489
Aug 9, 2 PM $ 0.0609
+0.23%
$ 608.9 million $ 5,489
Aug 9, 1 PM $ 0.0607
+0.00%
$ 607.5 million $ 5,054
Aug 9, 12 PM $ 0.0607
+0.00%
$ 607.5 million $ 6,241
Aug 9, 11 AM $ 0.0607
+0.00%
$ 607.5 million $ 6,241
Aug 9, 10 AM $ 0.0607
+0.00%
$ 607.5 million $ 6,333
Aug 9, 9 AM $ 0.0607
+0.00%
$ 607.5 million $ 6,333
Aug 9, 8 AM $ 0.0607
+0.00%
$ 607.5 million $ 6,333
Aug 9, 7 AM $ 0.0607
+0.00%
$ 607.5 million $ 6,333
Aug 9, 6 AM $ 0.0607
+0.00%
$ 607.5 million $ 6,333
Aug 9, 5 AM $ 0.0607
+0.00%
$ 607.49 million $ 6,333
Aug 9, 4 AM $ 0.0607
+0.00%
$ 607.5 million $ 6,241
Aug 9, 3 AM $ 0.0607
-0.23%
$ 607.5 million $ 6,241
Aug 9, 2 AM $ 0.0609
+0.00%
$ 608.9 million $ 6,354
Aug 9, 1 AM $ 0.0609
+1.05%
$ 608.9 million $ 6,354
Aug 9, 12 AM $ 0.0603
+0.00%
$ 602.6 million $ 1,734
Aug 8, 11 PM $ 0.0603
+0.00%
$ 602.6 million $ 72,929
Aug 8, 10 PM $ 0.0603
+0.00%
$ 602.6 million $ 72,929
Aug 8, 9 PM $ 0.0603
+0.00%
$ 602.6 million $ 78,503
Aug 8, 8 PM $ 0.0603
-0.46%
$ 602.6 million $ 80,463