Kula Historical Data

KULA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0829
-0.72%
$ 829.17 million $ 167
Jun 22, 2026 $ 0.0835
-0.57%
$ 835.22 million $ 168
Jun 21, 2026 $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 20, 2026 $ 0.084
+0.00%
$ 839.97 million $ 169
Jun 19, 2026 $ 0.084
-0.57%
$ 839.97 million $ 169
Jun 18, 2026 $ 0.0845
+0.00%
$ 844.75 million $ 170
Jun 17, 2026 $ 0.0845
-0.19%
$ 844.75 million $ 170
Jun 16, 2026 $ 0.0846
+0.33%
$ 846.36 million $ 170
Jun 15, 2026 $ 0.0844
+9.28%
$ 843.62 million $ 169
Jun 14, 2026 $ 0.0772
+4.46%
$ 771.98 million $ 751
Jun 13, 2026 $ 0.0739
-0.39%
$ 739 million $ 4,118
Jun 12, 2026 $ 0.0742
+0.94%
$ 741.92 million $ 1,391
Jun 11, 2026 $ 0.0735
+0.37%
$ 735 million $ 7,558
Jun 10, 2026 $ 0.0732
+3.23%
$ 732.32 million $ 62,721
Jun 9, 2026 $ 0.0709
-12.82%
$ 709.4 million $ 29,588
Jun 8, 2026 $ 0.0814
+13.06%
$ 813.73 million $ 49,629
Jun 7, 2026 $ 0.072
-0.85%
$ 719.75 million $ 629
Jun 6, 2026 $ 0.0726
+0.37%
$ 725.89 million $ 32,483
Jun 5, 2026 $ 0.0723
-1.00%
$ 723.25 million $ 50,213
Jun 4, 2026 $ 0.0731
+0.44%
$ 730.55 million $ 22,452
Jun 3, 2026 $ 0.0727
+8.45%
$ 727.31 million $ 21,794
Jun 2, 2026 $ 0.0671
-0.84%
$ 670.64 million $ 12,713
Jun 1, 2026 $ 0.0676
+5.53%
$ 676.29 million $ 7,592
May 31, 2026 $ 0.0641
-17.69%
$ 640.56 million $ 31,326
May 30, 2026 $ 0.0778
-4.15%
$ 778.2 million $ 29,443
May 29, 2026 $ 0.0812
+1.20%
$ 811.88 million $ 21,421
May 28, 2026 $ 0.0802
-23.67%
$ 802.29 million $ 67,908
May 27, 2026 $ 0.105
+13.27%
$ 1.05 billion $ 200,609
May 26, 2026 $ 0.093
-10.31%
$ 930.23 million $ 34,637
May 25, 2026 $ 0.104
-4.39%
$ 1.04 billion $ 39,858
May 24, 2026 $ 0.108
-3.11%
$ 1.08 billion $ 12,307
May 23, 2026 $ 0.112
-16.98%
$ 1.12 billion $ 82,369
May 22, 2026 $ 0.135
-1.70%
$ 1.35 billion $ 61,587
May 21, 2026 $ 0.137
+0.00%
$ 1.37 billion $ 22,360
May 20, 2026 $ 0.137
-6.47%
$ 1.37 billion $ 12,824
May 19, 2026 $ 0.147
-0.29%
$ 1.47 billion $ 15,828
May 18, 2026 $ 0.147
-0.14%
$ 1.47 billion $ 9,014
May 17, 2026 $ 0.147
-0.03%
$ 1.47 billion $ 1,714
May 16, 2026 $ 0.147
+0.61%
$ 1.47 billion $ 1,334
May 15, 2026 $ 0.146
-0.27%
$ 1.46 billion $ 2,859
May 14, 2026 $ 0.147
+0.01%
$ 1.47 billion $ 3,914
May 13, 2026 $ 0.147
+0.15%
$ 1.47 billion $ 9,573
May 12, 2026 $ 0.147
-0.74%
$ 1.47 billion $ 17,307
May 11, 2026 $ 0.148
+0.07%
$ 1.48 billion $ 2,321
May 10, 2026 $ 0.148
-0.83%
$ 1.48 billion $ 16,343
May 9, 2026 $ 0.149
-0.02%
$ 1.49 billion $ 7,587
May 8, 2026 $ 0.149
+0.27%
$ 1.49 billion $ 9,848
May 7, 2026 $ 0.149
+0.58%
$ 1.49 billion $ 3,327
May 6, 2026 $ 0.148
+0.25%
$ 1.48 billion $ 17,566
May 5, 2026 $ 0.147
+1.70%
$ 1.47 billion $ 17,264