Kula Historical Data

KULA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0625
+0.00%
$ 625 million $ 15,020
Jul 9, 2 AM $ 0.0625
+0.00%
$ 625 million $ 15,020
Jul 9, 1 AM $ 0.0625
-0.11%
$ 625 million $ 15,020
Jul 9, 12 AM $ 0.0626
+0.11%
$ 625.67 million $ 15,020
Jul 8, 11 PM $ 0.0625
-0.39%
$ 625 million $ 15,076
Jul 8, 10 PM $ 0.0627
+0.39%
$ 627.46 million $ 15,076
Jul 8, 9 PM $ 0.0625
+0.00%
$ 625 million $ 15,078
Jul 8, 8 PM $ 0.0625
-0.40%
$ 625 million $ 15,078
Jul 8, 7 PM $ 0.0628
+0.00%
$ 627.51 million $ 15,078
Jul 8, 6 PM $ 0.0627
+0.06%
$ 627.5 million $ 15,077
Jul 8, 5 PM $ 0.0627
+0.00%
$ 627.1 million $ 15,057
Jul 8, 4 PM $ 0.0627
-0.14%
$ 627.1 million $ 15,057
Jul 8, 3 PM $ 0.0628
+0.73%
$ 627.96 million $ 15,049
Jul 8, 2 PM $ 0.0623
-0.11%
$ 623.43 million $ 14,713
Jul 8, 1 PM $ 0.0624
-0.21%
$ 624.12 million $ 14,683
Jul 8, 12 PM $ 0.0625
-0.06%
$ 625.44 million $ 14,717
Jul 8, 11 AM $ 0.0626
+0.00%
$ 625.83 million $ 14,668
Jul 8, 10 AM $ 0.0626
+0.09%
$ 625.85 million $ 14,668
Jul 8, 9 AM $ 0.0625
-0.71%
$ 625.26 million $ 14,670
Jul 8, 8 AM $ 0.063
-0.09%
$ 629.75 million $ 14,166
Jul 8, 7 AM $ 0.063
+1.56%
$ 630.32 million $ 14,127
Jul 8, 6 AM $ 0.0621
-17.72%
$ 620.64 million $ 7,311
Jul 8, 5 AM $ 0.0754
-7.77%
$ 754.3 million $ 253
Jul 8, 4 AM $ 0.0818
+0.00%
$ 817.8 million $ 175
Jul 8, 3 AM $ 0.0818
+0.07%
$ 817.76 million $ 175
Jul 8, 2 AM $ 0.0817
+0.02%
$ 817.23 million $ 175
Jul 8, 1 AM $ 0.0817
+33.53%
$ 817.03 million $ 175
Jul 8, 12 AM $ 0.0612
-0.04%
$ 611.87 million $ 125
Jul 7, 11 PM $ 0.0612
-0.04%
$ 612.13 million $ 31
Jul 7, 10 PM $ 0.0612
+0.00%
$ 612.4 million $ 56
Jul 7, 9 PM $ 0.0612
+0.00%
$ 612.4 million $ 61
Jul 7, 8 PM $ 0.0612
+0.02%
$ 612.4 million $ 61
Jul 7, 7 PM $ 0.0612
-0.02%
$ 612.26 million $ 61
Jul 7, 6 PM $ 0.0612
-0.01%
$ 612.36 million $ 61
Jul 7, 5 PM $ 0.0612
+0.00%
$ 612.4 million $ 61
Jul 7, 4 PM $ 0.0612
+0.00%
$ 612.4 million $ 61
Jul 7, 3 PM $ 0.0612
+0.00%
$ 612.4 million $ 61
Jul 7, 2 PM $ 0.0612
+0.22%
$ 612.38 million $ 59
Jul 7, 1 PM $ 0.0611
+0.00%
$ 611.05 million $ 1,517
Jul 7, 12 PM $ 0.0611
-0.04%
$ 611.06 million $ 1,517
Jul 7, 11 AM $ 0.0611
+0.00%
$ 611.32 million $ 1,663
Jul 7, 10 AM $ 0.0611
-0.12%
$ 611.3 million $ 1,663
Jul 7, 9 AM $ 0.0612
-0.33%
$ 612.04 million $ 6,314
Jul 7, 8 AM $ 0.0614
+0.00%
$ 614.09 million $ 6,434
Jul 7, 7 AM $ 0.0614
+0.00%
$ 614.08 million $ 7,326
Jul 7, 6 AM $ 0.0614
+0.05%
$ 614.09 million $ 7,327
Jul 7, 5 AM $ 0.0614
+0.00%
$ 613.8 million $ 7,327
Jul 7, 4 AM $ 0.0614
+0.00%
$ 613.8 million $ 7,327
Jul 7, 3 AM $ 0.0614
-0.05%
$ 613.8 million $ 7,327
Jul 7, 2 AM $ 0.0614
+0.05%
$ 614.13 million $ 7,327