Kula Historical Data

KULA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0615
-0.02%
$ 615.44 million $ 695
Jul 11, 3 AM $ 0.0616
-0.49%
$ 615.56 million $ 600
Jul 11, 2 AM $ 0.0619
-0.24%
$ 618.6 million $ 710
Jul 11, 1 AM $ 0.062
+0.00%
$ 620.1 million $ 999
Jul 11, 12 AM $ 0.062
+0.00%
$ 620.37 million $ 1,399
Jul 10, 11 PM $ 0.062
+0.04%
$ 620.37 million $ 1,399
Jul 10, 10 PM $ 0.062
-0.11%
$ 620.1 million $ 1,403
Jul 10, 9 PM $ 0.0621
+0.09%
$ 620.77 million $ 1,401
Jul 10, 8 PM $ 0.062
-8.90%
$ 620.22 million $ 1,397
Jul 10, 7 PM $ 0.0829
+0.01%
$ 828.65 million $ 166
Jul 10, 6 PM $ 0.0829
+0.00%
$ 828.6 million $ 895
Jul 10, 5 PM $ 0.0829
-0.05%
$ 828.59 million $ 895
Jul 10, 4 PM $ 0.0829
+33.05%
$ 829.03 million $ 895
Jul 10, 3 PM $ 0.0623
+0.26%
$ 623.09 million $ 1,273
Jul 10, 2 PM $ 0.0621
+0.00%
$ 621.5 million $ 1,171
Jul 10, 1 PM $ 0.0621
+0.00%
$ 621.5 million $ 1,171
Jul 10, 12 PM $ 0.0621
+0.00%
$ 621.5 million $ 1,171
Jul 10, 11 AM $ 0.0621
+0.19%
$ 621.5 million $ 1,171
Jul 10, 10 AM $ 0.062
-0.01%
$ 620.34 million $ 1,171
Jul 10, 9 AM $ 0.062
-0.18%
$ 620.41 million $ 1,171
Jul 10, 8 AM $ 0.0621
+0.15%
$ 621.5 million $ 1,220
Jul 10, 7 AM $ 0.0621
-0.15%
$ 620.6 million $ 1,220
Jul 10, 6 AM $ 0.0621
-3.58%
$ 621.5 million $ 1,213
Jul 10, 5 AM $ 0.0645
+4.06%
$ 644.56 million $ 1,380
Jul 10, 4 AM $ 0.0619
-0.01%
$ 619.38 million $ 1,215
Jul 10, 3 AM $ 0.0619
+0.00%
$ 619.44 million $ 1,215
Jul 10, 2 AM $ 0.0619
-0.33%
$ 619.45 million $ 1,201
Jul 10, 1 AM $ 0.0622
-24.95%
$ 621.5 million $ 400
Jul 10, 12 AM $ 0.0828
-0.14%
$ 828.06 million $ 166
Jul 9, 11 PM $ 0.0829
+0.00%
$ 829.04 million $ 232
Jul 9, 10 PM $ 0.0829
+0.02%
$ 829.04 million $ 232
Jul 9, 9 PM $ 0.0828
+0.08%
$ 828.19 million $ 348
Jul 9, 8 PM $ 0.0828
+0.01%
$ 827.62 million $ 347
Jul 9, 7 PM $ 0.0624
+0.58%
$ 624.47 million $ 181
Jul 9, 6 PM $ 0.0625
+0.00%
$ 625 million $ 181
Jul 9, 5 PM $ 0.0625
+0.07%
$ 625 million $ 181
Jul 9, 4 PM $ 0.0625
-0.11%
$ 624.57 million $ 181
Jul 9, 3 PM $ 0.0625
+0.25%
$ 625.28 million $ 410
Jul 9, 2 PM $ 0.0624
-0.01%
$ 623.75 million $ 405
Jul 9, 1 PM $ 0.0624
+0.00%
$ 623.83 million $ 440
Jul 9, 12 PM $ 0.0624
+0.00%
$ 623.83 million $ 470
Jul 9, 11 AM $ 0.0624
-0.22%
$ 623.84 million $ 480
Jul 9, 10 AM $ 0.0625
+0.04%
$ 625.24 million $ 470
Jul 9, 9 AM $ 0.0625
-0.09%
$ 625 million $ 929
Jul 9, 8 AM $ 0.0626
-0.01%
$ 625.58 million $ 1,018
Jul 9, 7 AM $ 0.0626
+0.06%
$ 625.62 million $ 1,179
Jul 9, 6 AM $ 0.0625
-0.17%
$ 625.27 million $ 12,597
Jul 9, 5 AM $ 0.0626
+0.10%
$ 626.33 million $ 14,776
Jul 9, 4 AM $ 0.0626
+0.11%
$ 625.67 million $ 13,357
Jul 9, 3 AM $ 0.0625
+0.00%
$ 625 million $ 15,020