Kula Historical Data

KULA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0611
+0.00%
$ 611.24 million $ 781
Jul 15, 5 AM $ 0.0611
+0.15%
$ 611.24 million $ 781
Jul 15, 4 AM $ 0.061
-0.23%
$ 610.3 million $ 781
Jul 15, 3 AM $ 0.0612
-0.07%
$ 611.7 million $ 780
Jul 15, 2 AM $ 0.0612
+0.42%
$ 612.15 million $ 780
Jul 15, 1 AM $ 0.061
+0.00%
$ 609.6 million $ 837
Jul 15, 12 AM $ 0.061
+0.27%
$ 609.6 million $ 837
Jul 14, 11 PM $ 0.0608
-0.80%
$ 607.98 million $ 821
Jul 14, 10 PM $ 0.0613
+0.23%
$ 612.9 million $ 779
Jul 14, 9 PM $ 0.0612
-0.23%
$ 611.51 million $ 433
Jul 14, 8 PM $ 0.0613
-14.83%
$ 612.9 million $ 115
Jul 14, 7 PM $ 0.0828
+0.01%
$ 828.05 million $ 166
Jul 14, 6 PM $ 0.0828
+0.00%
$ 828.04 million $ 166
Jul 14, 5 PM $ 0.0828
-0.03%
$ 827.92 million $ 166
Jul 14, 4 PM $ 0.0828
+0.03%
$ 828.26 million $ 166
Jul 14, 3 PM $ 0.0828
-0.12%
$ 827.85 million $ 166
Jul 14, 2 PM $ 0.0829
-0.03%
$ 828.74 million $ 166
Jul 14, 1 PM $ 0.0829
+35.30%
$ 829.23 million $ 591
Jul 14, 12 PM $ 0.0613
+0.00%
$ 612.9 million $ 595
Jul 14, 11 AM $ 0.0613
+0.00%
$ 612.9 million $ 595
Jul 14, 10 AM $ 0.0613
+0.00%
$ 612.9 million $ 595
Jul 14, 9 AM $ 0.0613
+0.45%
$ 612.9 million $ 595
Jul 14, 8 AM $ 0.061
-0.85%
$ 610.14 million $ 595
Jul 14, 7 AM $ 0.0615
+0.26%
$ 615.38 million $ 503
Jul 14, 6 AM $ 0.0614
-0.26%
$ 613.8 million $ 503
Jul 14, 5 AM $ 0.0615
+0.00%
$ 615.38 million $ 503
Jul 14, 4 AM $ 0.0615
+0.26%
$ 615.38 million $ 503
Jul 14, 3 AM $ 0.0614
+0.00%
$ 613.8 million $ 557
Jul 14, 2 AM $ 0.0614
+0.00%
$ 613.8 million $ 573
Jul 14, 1 AM $ 0.0614
+0.00%
$ 613.8 million $ 573
Jul 14, 12 AM $ 0.0614
-0.22%
$ 613.8 million $ 634
Jul 13, 11 PM $ 0.0615
+0.22%
$ 615.17 million $ 714
Jul 13, 10 PM $ 0.0614
+0.23%
$ 613.8 million $ 401
Jul 13, 9 PM $ 0.0612
-0.23%
$ 612.38 million $ 401
Jul 13, 8 PM $ 0.0614
-15.47%
$ 613.8 million $ 202
Jul 13, 7 PM $ 0.0826
-0.04%
$ 826.3 million $ 166
Jul 13, 6 PM $ 0.0827
+0.03%
$ 826.6 million $ 166
Jul 13, 5 PM $ 0.0827
-0.13%
$ 826.63 million $ 166
Jul 13, 4 PM $ 0.0827
-0.16%
$ 826.67 million $ 166
Jul 13, 3 PM $ 0.0828
+0.07%
$ 827.89 million $ 166
Jul 13, 2 PM $ 0.0827
+0.02%
$ 827.29 million $ 166
Jul 13, 1 PM $ 0.0828
-0.08%
$ 827.51 million $ 166
Jul 13, 12 PM $ 0.0828
+0.00%
$ 828.2 million $ 166
Jul 13, 11 AM $ 0.0828
-0.02%
$ 828.35 million $ 166
Jul 13, 10 AM $ 0.0829
+0.03%
$ 828.54 million $ 166
Jul 13, 9 AM $ 0.0828
+1.90%
$ 828.26 million $ 180
Jul 13, 8 AM $ 0.0813
-1.85%
$ 812.82 million $ 180
Jul 13, 7 AM $ 0.0828
+0.00%
$ 828.34 million $ 166
Jul 13, 6 AM $ 0.0828
+0.09%
$ 828.29 million $ 166
Jul 13, 5 AM $ 0.0828
+0.02%
$ 827.66 million $ 166