Kula Historical Data

KULA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0609
-0.03%
$ 609.42 million $ 1,073
Jul 17, 6 AM $ 0.061
-0.33%
$ 609.6 million $ 965
Jul 17, 5 AM $ 0.0612
+0.00%
$ 611.6 million $ 880
Jul 17, 4 AM $ 0.0612
-0.11%
$ 611.6 million $ 1,073
Jul 17, 3 AM $ 0.0612
-0.02%
$ 612.3 million $ 1,021
Jul 17, 2 AM $ 0.0612
+0.11%
$ 612.4 million $ 999
Jul 17, 1 AM $ 0.0612
+0.00%
$ 611.7 million $ 965
Jul 17, 12 AM $ 0.0612
-0.03%
$ 611.7 million $ 1,538
Jul 16, 11 PM $ 0.0612
+0.03%
$ 611.87 million $ 1,538
Jul 16, 10 PM $ 0.0612
-0.03%
$ 611.7 million $ 1,538
Jul 16, 9 PM $ 0.0612
+0.03%
$ 611.87 million $ 1,505
Jul 16, 8 PM $ 0.0612
+0.38%
$ 611.7 million $ 1,461
Jul 16, 7 PM $ 0.0609
-0.36%
$ 609.37 million $ 1,385
Jul 16, 6 PM $ 0.0612
+0.43%
$ 611.6 million $ 1,331
Jul 16, 5 PM $ 0.0609
-0.48%
$ 609 million $ 1,308
Jul 16, 4 PM $ 0.0612
+0.00%
$ 611.91 million $ 1,195
Jul 16, 3 PM $ 0.0612
+0.04%
$ 611.92 million $ 1,135
Jul 16, 2 PM $ 0.0612
+0.09%
$ 611.7 million $ 995
Jul 16, 1 PM $ 0.0611
+0.38%
$ 611.16 million $ 928
Jul 16, 12 PM $ 0.0609
-0.04%
$ 608.87 million $ 907
Jul 16, 11 AM $ 0.0609
-0.01%
$ 608.9 million $ 765
Jul 16, 10 AM $ 0.0609
+0.00%
$ 608.94 million $ 762
Jul 16, 9 AM $ 0.0609
+0.00%
$ 608.94 million $ 772
Jul 16, 8 AM $ 0.0609
-0.49%
$ 608.94 million $ 772
Jul 16, 7 AM $ 0.0612
+0.00%
$ 611.93 million $ 755
Jul 16, 6 AM $ 0.0612
+0.37%
$ 611.93 million $ 755
Jul 16, 5 AM $ 0.061
+0.11%
$ 609.7 million $ 713
Jul 16, 4 AM $ 0.0609
-0.02%
$ 609 million $ 610
Jul 16, 3 AM $ 0.0609
+0.02%
$ 609.14 million $ 611
Jul 16, 2 AM $ 0.0609
-0.12%
$ 609 million $ 775
Jul 16, 1 AM $ 0.061
-0.36%
$ 609.71 million $ 817
Jul 16, 12 AM $ 0.0612
+0.04%
$ 611.93 million $ 241
Jul 15, 11 PM $ 0.0612
+0.00%
$ 611.7 million $ 301
Jul 15, 10 PM $ 0.0612
+0.00%
$ 611.7 million $ 357
Jul 15, 9 PM $ 0.0612
+0.00%
$ 611.7 million $ 703
Jul 15, 8 PM $ 0.0612
-0.02%
$ 611.7 million $ 703
Jul 15, 7 PM $ 0.0612
+0.00%
$ 611.82 million $ 703
Jul 15, 6 PM $ 0.0612
+0.00%
$ 611.82 million $ 703
Jul 15, 5 PM $ 0.0612
+0.00%
$ 611.82 million $ 703
Jul 15, 4 PM $ 0.0612
-0.05%
$ 611.8 million $ 703
Jul 15, 3 PM $ 0.0612
+0.07%
$ 612.12 million $ 695
Jul 15, 2 PM $ 0.0612
-0.07%
$ 611.7 million $ 695
Jul 15, 1 PM $ 0.0612
+0.00%
$ 612.12 million $ 695
Jul 15, 12 PM $ 0.0612
+0.00%
$ 612.11 million $ 695
Jul 15, 11 AM $ 0.0612
+0.00%
$ 612.11 million $ 695
Jul 15, 10 AM $ 0.0612
+0.15%
$ 612.11 million $ 695
Jul 15, 9 AM $ 0.0611
+0.00%
$ 611.18 million $ 685
Jul 15, 8 AM $ 0.0611
+0.14%
$ 611.18 million $ 685
Jul 15, 7 AM $ 0.061
-0.15%
$ 610.3 million $ 781
Jul 15, 6 AM $ 0.0611
+0.00%
$ 611.24 million $ 781