Kula Historical Data

KULA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0609
+0.09%
$ 608.98 million $ 395
Jul 19, 7 AM $ 0.0608
+0.00%
$ 608.4 million $ 378
Jul 19, 6 AM $ 0.0608
+0.00%
$ 608.4 million $ 378
Jul 19, 5 AM $ 0.0608
+0.05%
$ 608.4 million $ 378
Jul 19, 4 AM $ 0.0608
-0.05%
$ 608.08 million $ 378
Jul 19, 3 AM $ 0.0608
+0.00%
$ 608.4 million $ 564
Jul 19, 2 AM $ 0.0608
+0.04%
$ 608.4 million $ 568
Jul 19, 1 AM $ 0.0608
-0.33%
$ 608.14 million $ 568
Jul 19, 12 AM $ 0.0611
+0.47%
$ 611 million $ 1,295
Jul 18, 11 PM $ 0.0608
+0.00%
$ 608.14 million $ 1,294
Jul 18, 10 PM $ 0.0608
+0.00%
$ 608.15 million $ 1,255
Jul 18, 9 PM $ 0.0608
-0.01%
$ 608.16 million $ 1,297
Jul 18, 8 PM $ 0.0608
+0.01%
$ 608.2 million $ 1,348
Jul 18, 7 PM $ 0.0608
-0.36%
$ 608.16 million $ 1,348
Jul 18, 6 PM $ 0.061
+0.26%
$ 610.37 million $ 1,285
Jul 18, 5 PM $ 0.0609
-0.03%
$ 608.8 million $ 1,274
Jul 18, 4 PM $ 0.0609
+0.00%
$ 609 million $ 1,270
Jul 18, 3 PM $ 0.0609
+0.04%
$ 609 million $ 1,270
Jul 18, 2 PM $ 0.0609
-0.04%
$ 608.78 million $ 1,270
Jul 18, 1 PM $ 0.0609
+0.00%
$ 609 million $ 996
Jul 18, 12 PM $ 0.0609
+0.00%
$ 609 million $ 996
Jul 18, 11 AM $ 0.0609
+0.00%
$ 609 million $ 1,002
Jul 18, 10 AM $ 0.0609
+0.00%
$ 609 million $ 1,002
Jul 18, 9 AM $ 0.0609
+0.00%
$ 609 million $ 1,073
Jul 18, 8 AM $ 0.0609
-0.21%
$ 609 million $ 1,282
Jul 18, 7 AM $ 0.061
+0.00%
$ 610.3 million $ 1,313
Jul 18, 6 AM $ 0.061
+0.00%
$ 610.3 million $ 1,337
Jul 18, 5 AM $ 0.061
-0.02%
$ 610.3 million $ 1,464
Jul 18, 4 AM $ 0.061
+0.36%
$ 610.42 million $ 1,475
Jul 18, 3 AM $ 0.0608
+0.08%
$ 608.21 million $ 1,358
Jul 18, 2 AM $ 0.0608
+0.02%
$ 607.7 million $ 1,301
Jul 18, 1 AM $ 0.0608
-0.38%
$ 607.55 million $ 1,335
Jul 18, 12 AM $ 0.061
+0.17%
$ 609.9 million $ 576
Jul 17, 11 PM $ 0.0609
+0.09%
$ 608.88 million $ 574
Jul 17, 10 PM $ 0.0608
-0.01%
$ 608.32 million $ 563
Jul 17, 9 PM $ 0.0608
-0.43%
$ 608.35 million $ 596
Jul 17, 8 PM $ 0.0611
-26.06%
$ 610.98 million $ 433
Jul 17, 7 PM $ 0.0826
-0.01%
$ 826.26 million $ 166
Jul 17, 6 PM $ 0.0826
+0.00%
$ 826.33 million $ 166
Jul 17, 5 PM $ 0.0826
-0.17%
$ 826.33 million $ 166
Jul 17, 4 PM $ 0.0828
+0.09%
$ 827.76 million $ 166
Jul 17, 3 PM $ 0.0827
-0.05%
$ 826.86 million $ 166
Jul 17, 2 PM $ 0.0827
-0.03%
$ 826.95 million $ 243
Jul 17, 1 PM $ 0.0827
+35.35%
$ 826.85 million $ 243
Jul 17, 12 PM $ 0.0611
+0.00%
$ 610.9 million $ 983
Jul 17, 11 AM $ 0.0611
+0.00%
$ 610.9 million $ 1,114
Jul 17, 10 AM $ 0.0611
+0.25%
$ 610.9 million $ 1,114
Jul 17, 9 AM $ 0.0609
+0.05%
$ 609.38 million $ 1,092
Jul 17, 8 AM $ 0.0609
-0.05%
$ 609.1 million $ 1,110
Jul 17, 7 AM $ 0.0609
-0.03%
$ 609.42 million $ 1,073