Kula Historical Data

KULA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0606
+0.10%
$ 605.69 million $ 1,718
Jul 21, 8 AM $ 0.0605
-0.19%
$ 605.1 million $ 1,718
Jul 21, 7 AM $ 0.0606
+0.00%
$ 606.23 million $ 1,707
Jul 21, 6 AM $ 0.0606
-0.06%
$ 606.23 million $ 1,707
Jul 21, 5 AM $ 0.0608
+0.00%
$ 608.15 million $ 1,700
Jul 21, 4 AM $ 0.0608
+0.32%
$ 608.01 million $ 1,660
Jul 21, 3 AM $ 0.0606
+0.00%
$ 606.1 million $ 1,413
Jul 21, 2 AM $ 0.0606
-0.09%
$ 606.1 million $ 1,413
Jul 21, 1 AM $ 0.0607
+0.09%
$ 606.64 million $ 1,413
Jul 21, 12 AM $ 0.0606
+0.00%
$ 606.1 million $ 1,369
Jul 20, 11 PM $ 0.0606
-0.25%
$ 606.1 million $ 1,369
Jul 20, 10 PM $ 0.0608
+0.16%
$ 607.6 million $ 1,354
Jul 20, 9 PM $ 0.0607
-0.16%
$ 606.65 million $ 1,358
Jul 20, 8 PM $ 0.0608
+0.06%
$ 607.6 million $ 1,454
Jul 20, 7 PM $ 0.0607
+0.10%
$ 607.22 million $ 1,443
Jul 20, 6 PM $ 0.0607
+0.00%
$ 606.6 million $ 1,428
Jul 20, 5 PM $ 0.0607
+0.05%
$ 606.62 million $ 1,399
Jul 20, 4 PM $ 0.0606
-0.54%
$ 606.34 million $ 1,341
Jul 20, 3 PM $ 0.061
+0.24%
$ 609.65 million $ 205
Jul 20, 2 PM $ 0.0608
-0.24%
$ 608.2 million $ 205
Jul 20, 1 PM $ 0.061
+0.24%
$ 609.67 million $ 205
Jul 20, 12 PM $ 0.0608
-0.21%
$ 608.2 million $ 205
Jul 20, 11 AM $ 0.0609
-0.08%
$ 609.5 million $ 183
Jul 20, 10 AM $ 0.061
-0.01%
$ 610 million $ 183
Jul 20, 9 AM $ 0.061
-0.14%
$ 610.12 million $ 184
Jul 20, 8 AM $ 0.0611
+0.00%
$ 611 million $ 140
Jul 20, 7 AM $ 0.0611
+0.00%
$ 611 million $ 157
Jul 20, 6 AM $ 0.0611
+0.37%
$ 611 million $ 157
Jul 20, 5 AM $ 0.0609
-0.40%
$ 608.77 million $ 157
Jul 20, 4 AM $ 0.0611
-22.20%
$ 611.23 million $ 43
Jul 20, 3 AM $ 0.0786
+0.03%
$ 785.66 million $ 205
Jul 20, 2 AM $ 0.0785
+28.55%
$ 785.44 million $ 205
Jul 20, 1 AM $ 0.0611
+0.00%
$ 611 million $ 350
Jul 20, 12 AM $ 0.0611
+0.00%
$ 611 million $ 369
Jul 19, 11 PM $ 0.0611
+0.00%
$ 611 million $ 370
Jul 19, 10 PM $ 0.0611
+0.00%
$ 611 million $ 370
Jul 19, 9 PM $ 0.0611
+0.28%
$ 611 million $ 370
Jul 19, 8 PM $ 0.0609
-0.27%
$ 609.32 million $ 370
Jul 19, 7 PM $ 0.0611
+0.00%
$ 611 million $ 59
Jul 19, 6 PM $ 0.0611
+0.00%
$ 611 million $ 96
Jul 19, 5 PM $ 0.0611
+0.00%
$ 611 million $ 107
Jul 19, 4 PM $ 0.0611
+0.00%
$ 611 million $ 96
Jul 19, 3 PM $ 0.0611
+0.00%
$ 611 million $ 96
Jul 19, 2 PM $ 0.0611
+0.00%
$ 611 million $ 96
Jul 19, 1 PM $ 0.0611
+0.00%
$ 611 million $ 401
Jul 19, 12 PM $ 0.0611
+0.00%
$ 611 million $ 401
Jul 19, 11 AM $ 0.0611
+0.00%
$ 611 million $ 407
Jul 19, 10 AM $ 0.0611
+0.00%
$ 611 million $ 407
Jul 19, 9 AM $ 0.0611
+0.33%
$ 611 million $ 407
Jul 19, 8 AM $ 0.0609
+0.09%
$ 608.98 million $ 395