Kula Historical Data

KULA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0556
-0.73%
$ 555.6 million $ 8,010
Jul 23, 9 AM $ 0.056
+0.00%
$ 559.7 million $ 7,815
Jul 23, 8 AM $ 0.056
-0.22%
$ 559.7 million $ 7,815
Jul 23, 7 AM $ 0.0561
+2.65%
$ 560.92 million $ 7,815
Jul 23, 6 AM $ 0.0546
+0.47%
$ 546.46 million $ 7,188
Jul 23, 5 AM $ 0.0544
-3.51%
$ 543.9 million $ 9,275
Jul 23, 4 AM $ 0.0564
+0.71%
$ 563.71 million $ 20,280
Jul 23, 3 AM $ 0.056
-6.86%
$ 559.75 million $ 21,213
Jul 23, 2 AM $ 0.0601
+0.63%
$ 601 million $ 20,968
Jul 23, 1 AM $ 0.0597
+0.61%
$ 597.25 million $ 32,705
Jul 23, 12 AM $ 0.0594
-1.23%
$ 593.6 million $ 32,699
Jul 22, 11 PM $ 0.0601
-0.08%
$ 601 million $ 32,509
Jul 22, 10 PM $ 0.0601
-2.35%
$ 601.49 million $ 32,509
Jul 22, 9 PM $ 0.0616
+0.01%
$ 615.94 million $ 31,125
Jul 22, 8 PM $ 0.0616
-0.10%
$ 615.91 million $ 31,728
Jul 22, 7 PM $ 0.0617
+1.09%
$ 616.56 million $ 31,917
Jul 22, 6 PM $ 0.061
+0.20%
$ 609.91 million $ 31,987
Jul 22, 5 PM $ 0.0609
-1.18%
$ 608.68 million $ 32,123
Jul 22, 4 PM $ 0.0616
-0.19%
$ 615.98 million $ 31,619
Jul 22, 3 PM $ 0.0617
-0.10%
$ 617.13 million $ 30,339
Jul 22, 2 PM $ 0.0618
-0.26%
$ 617.77 million $ 30,884
Jul 22, 1 PM $ 0.0619
+0.00%
$ 619.4 million $ 31,601
Jul 22, 12 PM $ 0.0619
+0.00%
$ 619.4 million $ 31,601
Jul 22, 11 AM $ 0.0619
+0.27%
$ 619.4 million $ 31,601
Jul 22, 10 AM $ 0.0618
-0.24%
$ 617.75 million $ 31,601
Jul 22, 9 AM $ 0.0619
-0.03%
$ 619.22 million $ 31,593
Jul 22, 8 AM $ 0.0619
+0.60%
$ 619.4 million $ 31,361
Jul 22, 7 AM $ 0.0616
-0.05%
$ 615.72 million $ 31,373
Jul 22, 6 AM $ 0.0616
-0.38%
$ 616.02 million $ 31,840
Jul 22, 5 AM $ 0.0618
+3.42%
$ 618.39 million $ 25,835
Jul 22, 4 AM $ 0.0598
+0.65%
$ 597.93 million $ 6,349
Jul 22, 3 AM $ 0.0594
-1.31%
$ 594.08 million $ 5,652
Jul 22, 2 AM $ 0.0602
-0.22%
$ 601.98 million $ 5,322
Jul 22, 1 AM $ 0.0603
+0.00%
$ 603.3 million $ 5,309
Jul 22, 12 AM $ 0.0603
+0.15%
$ 603.3 million $ 5,309
Jul 21, 11 PM $ 0.0602
-0.15%
$ 602.39 million $ 5,309
Jul 21, 10 PM $ 0.0603
+0.15%
$ 603.3 million $ 5,248
Jul 21, 9 PM $ 0.0602
-0.29%
$ 602.42 million $ 5,248
Jul 21, 8 PM $ 0.0604
+0.29%
$ 604.16 million $ 4,569
Jul 21, 7 PM $ 0.0602
-0.02%
$ 602.43 million $ 4,103
Jul 21, 6 PM $ 0.0603
-0.45%
$ 602.54 million $ 3,913
Jul 21, 5 PM $ 0.0605
-0.19%
$ 605.26 million $ 2,820
Jul 21, 4 PM $ 0.0606
-0.32%
$ 606.41 million $ 2,722
Jul 21, 3 PM $ 0.0608
+0.38%
$ 608.37 million $ 3,067
Jul 21, 2 PM $ 0.0606
+0.16%
$ 606.06 million $ 2,365
Jul 21, 1 PM $ 0.0605
+0.00%
$ 605.1 million $ 1,636
Jul 21, 12 PM $ 0.0605
-0.10%
$ 605.1 million $ 1,636
Jul 21, 11 AM $ 0.0606
+0.00%
$ 605.68 million $ 1,659
Jul 21, 10 AM $ 0.0606
+0.00%
$ 605.68 million $ 1,659
Jul 21, 9 AM $ 0.0606
+0.10%
$ 605.69 million $ 1,718