Kula Historical Data

KULA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0587
+0.00%
$ 587.3 million $ 4,714
Jul 25, 11 AM $ 0.0587
+0.00%
$ 587.3 million $ 4,729
Jul 25, 10 AM $ 0.0587
-0.20%
$ 587.3 million $ 4,823
Jul 25, 9 AM $ 0.0589
+0.00%
$ 588.5 million $ 4,854
Jul 25, 8 AM $ 0.0589
+0.00%
$ 588.5 million $ 4,902
Jul 25, 7 AM $ 0.0589
+0.20%
$ 588.5 million $ 8,783
Jul 25, 6 AM $ 0.0587
+0.00%
$ 587.3 million $ 8,801
Jul 25, 5 AM $ 0.0587
+0.00%
$ 587.3 million $ 8,858
Jul 25, 4 AM $ 0.0587
+0.00%
$ 587.3 million $ 8,878
Jul 25, 3 AM $ 0.0587
-0.01%
$ 587.3 million $ 9,114
Jul 25, 2 AM $ 0.0587
+0.02%
$ 587.34 million $ 9,464
Jul 25, 1 AM $ 0.0587
-0.12%
$ 587.22 million $ 9,702
Jul 25, 12 AM $ 0.0588
-0.10%
$ 587.9 million $ 9,974
Jul 24, 11 PM $ 0.0588
-0.20%
$ 588.5 million $ 10,778
Jul 24, 10 PM $ 0.059
+0.00%
$ 589.7 million $ 10,726
Jul 24, 9 PM $ 0.059
-0.13%
$ 589.7 million $ 11,508
Jul 24, 8 PM $ 0.059
-0.16%
$ 590.49 million $ 13,247
Jul 24, 7 PM $ 0.0591
+0.00%
$ 591.46 million $ 13,808
Jul 24, 6 PM $ 0.0591
+0.00%
$ 591.43 million $ 14,689
Jul 24, 5 PM $ 0.0591
-0.06%
$ 591.41 million $ 15,317
Jul 24, 4 PM $ 0.0592
+0.86%
$ 591.73 million $ 19,058
Jul 24, 3 PM $ 0.0587
+0.03%
$ 586.7 million $ 22,757
Jul 24, 2 PM $ 0.0587
-0.81%
$ 586.58 million $ 21,684
Jul 24, 1 PM $ 0.0591
+1.73%
$ 591.38 million $ 20,651
Jul 24, 12 PM $ 0.0581
+0.00%
$ 581.3 million $ 20,343
Jul 24, 11 AM $ 0.0581
-0.10%
$ 581.3 million $ 22,328
Jul 24, 10 AM $ 0.0582
-0.28%
$ 581.9 million $ 22,449
Jul 24, 9 AM $ 0.0584
-0.57%
$ 583.51 million $ 22,607
Jul 24, 8 AM $ 0.0587
+2.28%
$ 586.87 million $ 22,637
Jul 24, 7 AM $ 0.0574
-0.06%
$ 573.78 million $ 19,886
Jul 24, 6 AM $ 0.0574
-0.09%
$ 574.12 million $ 19,835
Jul 24, 5 AM $ 0.0575
-0.14%
$ 574.62 million $ 20,632
Jul 24, 4 AM $ 0.0575
+0.00%
$ 575.41 million $ 20,592
Jul 24, 3 AM $ 0.0574
+0.45%
$ 574.26 million $ 21,061
Jul 24, 2 AM $ 0.0572
+0.04%
$ 571.7 million $ 20,767
Jul 24, 1 AM $ 0.0571
-0.08%
$ 571.45 million $ 20,703
Jul 24, 12 AM $ 0.0572
+0.42%
$ 571.91 million $ 20,656
Jul 23, 11 PM $ 0.057
-0.54%
$ 569.55 million $ 20,023
Jul 23, 10 PM $ 0.0573
-0.36%
$ 572.65 million $ 21,089
Jul 23, 9 PM $ 0.0575
+0.37%
$ 574.75 million $ 20,592
Jul 23, 8 PM $ 0.0573
-0.12%
$ 572.62 million $ 18,477
Jul 23, 7 PM $ 0.0573
+0.39%
$ 573.32 million $ 17,899
Jul 23, 6 PM $ 0.0571
-0.66%
$ 571.1 million $ 17,347
Jul 23, 5 PM $ 0.0575
+0.00%
$ 574.9 million $ 17,446
Jul 23, 4 PM $ 0.0575
+2.52%
$ 574.9 million $ 18,960
Jul 23, 3 PM $ 0.0561
+1.16%
$ 560.75 million $ 12,488
Jul 23, 2 PM $ 0.0554
+0.36%
$ 554.3 million $ 11,092
Jul 23, 1 PM $ 0.0552
+0.26%
$ 552.32 million $ 11,092
Jul 23, 12 PM $ 0.0551
-0.40%
$ 550.86 million $ 11,534
Jul 23, 11 AM $ 0.0553
-0.45%
$ 553.1 million $ 8,211