Kula Historical Data

KULA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0556
+0.00%
$ 556.1 million $ 5,488
Today, at 9 PM $ 0.0555
-0.24%
$ 554.77 million $ 5,488
Today, at 8 PM $ 0.0556
+0.00%
$ 556.1 million $ 7,006
Today, at 7 PM $ 0.0556
+0.27%
$ 556.1 million $ 8,073
Today, at 6 PM $ 0.0555
-0.27%
$ 554.61 million $ 8,073
Today, at 5 PM $ 0.0556
+0.19%
$ 556.1 million $ 10,433
Today, at 4 PM $ 0.0555
+0.00%
$ 555.04 million $ 11,348
Today, at 3 PM $ 0.0555
-0.01%
$ 555.05 million $ 11,431
Today, at 2 PM $ 0.0555
+0.15%
$ 555.11 million $ 12,153
Today, at 1 PM $ 0.0554
+0.08%
$ 554.3 million $ 12,151
Today, at 12 PM $ 0.0554
-0.40%
$ 553.87 million $ 12,151
Today, at 11 AM $ 0.0556
+0.27%
$ 556.1 million $ 13,064
Today, at 10 AM $ 0.0555
+0.00%
$ 554.63 million $ 13,409
Today, at 9 AM $ 0.0555
+0.21%
$ 554.63 million $ 13,409
Today, at 8 AM $ 0.0553
-0.03%
$ 553.48 million $ 13,408
Today, at 7 AM $ 0.0554
-2.49%
$ 553.63 million $ 13,577
Today, at 6 AM $ 0.0568
-0.07%
$ 567.74 million $ 10,692
Today, at 5 AM $ 0.0568
+0.00%
$ 568.11 million $ 10,519
Today, at 4 AM $ 0.0568
+0.00%
$ 568.11 million $ 10,511
Today, at 3 AM $ 0.0568
+0.00%
$ 568.11 million $ 10,511
Today, at 2 AM $ 0.0568
+0.05%
$ 568.11 million $ 10,524
Today, at 1 AM $ 0.0568
-2.30%
$ 567.83 million $ 10,511
Today, at 12 AM $ 0.0581
+0.00%
$ 581.17 million $ 8,116
Yesterday, at 11 PM $ 0.0581
-0.33%
$ 581.17 million $ 8,116
Yesterday, at 10 PM $ 0.0583
+0.33%
$ 583.1 million $ 8,135
Yesterday, at 9 PM $ 0.0581
+0.00%
$ 581.17 million $ 8,155
Yesterday, at 8 PM $ 0.0581
+0.19%
$ 581.17 million $ 8,155
Yesterday, at 7 PM $ 0.058
-0.02%
$ 580.08 million $ 7,206
Yesterday, at 6 PM $ 0.058
-2.01%
$ 580.21 million $ 8,070
Yesterday, at 5 PM $ 0.0592
+0.71%
$ 592.1 million $ 4,711
Yesterday, at 4 PM $ 0.0588
-0.06%
$ 587.92 million $ 3,796
Yesterday, at 3 PM $ 0.0588
+0.47%
$ 588.26 million $ 4,271
Yesterday, at 2 PM $ 0.0585
+0.00%
$ 585.5 million $ 22,996
Yesterday, at 1 PM $ 0.0585
+0.00%
$ 585.5 million $ 22,996
Yesterday, at 12 PM $ 0.0585
-0.32%
$ 585.5 million $ 26,412
Yesterday, at 11 AM $ 0.0587
+0.63%
$ 587.36 million $ 26,501
Yesterday, at 10 AM $ 0.0584
+0.00%
$ 583.7 million $ 25,146
Yesterday, at 9 AM $ 0.0584
+0.00%
$ 583.7 million $ 25,146
Yesterday, at 8 AM $ 0.0584
+0.00%
$ 583.7 million $ 25,146
Yesterday, at 7 AM $ 0.0584
-0.68%
$ 583.7 million $ 25,146
Yesterday, at 6 AM $ 0.0588
-0.03%
$ 587.72 million $ 25,130
Yesterday, at 5 AM $ 0.0588
+0.03%
$ 587.9 million $ 25,130
Yesterday, at 4 AM $ 0.0588
-0.03%
$ 587.72 million $ 25,130
Yesterday, at 3 AM $ 0.0588
+0.15%
$ 587.9 million $ 25,130
Yesterday, at 2 AM $ 0.0587
-0.15%
$ 587.01 million $ 25,119
Yesterday, at 1 AM $ 0.0588
+0.03%
$ 587.9 million $ 25,399
Yesterday, at 12 AM $ 0.0588
+0.00%
$ 587.74 million $ 25,399
Aug 10, 11 PM $ 0.0588
+0.05%
$ 587.73 million $ 25,403
Aug 10, 10 PM $ 0.0587
+0.13%
$ 587.46 million $ 24,228
Aug 10, 9 PM $ 0.0587
+0.02%
$ 586.7 million $ 25,362
Download