IMGN Labs Historical Data

IMGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000808
-0.32%
$ 808,008 $ 151,398
Jun 23, 6 AM $ 0.000811
-1.30%
$ 810,568 $ 151,542
Jun 23, 5 AM $ 0.00082
-0.14%
$ 820,398 $ 151,743
Jun 23, 4 AM $ 0.000821
-0.67%
$ 821,164 $ 150,965
Jun 23, 3 AM $ 0.000826
-0.13%
$ 826,229 $ 150,659
Jun 23, 2 AM $ 0.000827
+0.25%
$ 827,316 $ 150,706
Jun 23, 1 AM $ 0.000825
-0.12%
$ 825,247 $ 148,934
Jun 23, 12 AM $ 0.000826
-0.26%
$ 825,730 $ 148,512
Jun 22, 11 PM $ 0.000828
+0.45%
$ 827,881 $ 147,238
Jun 22, 10 PM $ 0.000824
-0.63%
$ 824,161 $ 146,605
Jun 22, 9 PM $ 0.000829
+0.59%
$ 829,358 $ 145,783
Jun 22, 8 PM $ 0.000824
-0.52%
$ 824,480 $ 146,348
Jun 22, 7 PM $ 0.000829
+0.13%
$ 828,809 $ 147,994
Jun 22, 6 PM $ 0.000828
-1.36%
$ 827,769 $ 121,290
Jun 22, 5 PM $ 0.000898
-1.42%
$ 897,655 $ 145,905
Jun 22, 4 PM $ 0.000913
-0.87%
$ 912,768 $ 145,182
Jun 22, 3 PM $ 0.000921
-0.11%
$ 920,802 $ 145,139
Jun 22, 2 PM $ 0.000921
-1.34%
$ 921,049 $ 145,596
Jun 22, 1 PM $ 0.000934
+0.30%
$ 933,540 $ 146,411
Jun 22, 12 PM $ 0.000931
+0.15%
$ 930,745 $ 146,595
Jun 22, 11 AM $ 0.000931
+0.63%
$ 930,815 $ 147,195
Jun 22, 10 AM $ 0.000928
+0.21%
$ 928,411 $ 146,277
Jun 22, 9 AM $ 0.000926
+1.08%
$ 926,472 $ 145,215
Jun 22, 8 AM $ 0.000917
-7.85%
$ 916,596 $ 136,374
Jun 22, 7 AM $ 0.000995
+0.84%
$ 995,322 $ 134,453
Jun 22, 6 AM $ 0.000988
-0.32%
$ 987,970 $ 134,807
Jun 22, 5 AM $ 0.000991
+0.04%
$ 991,189 $ 134,202
Jun 22, 4 AM $ 0.000991
-0.27%
$ 990,577 $ 134,800
Jun 22, 3 AM $ 0.000993
+0.11%
$ 993,259 $ 134,690
Jun 22, 2 AM $ 0.000993
-0.35%
$ 992,580 $ 134,993
Jun 22, 1 AM $ 0.000993
+1.23%
$ 992,940 $ 135,195
Jun 22, 12 AM $ 0.000981
+0.53%
$ 980,867 $ 134,884
Jun 21, 11 PM $ 0.000976
-0.56%
$ 975,733 $ 134,647
Jun 21, 10 PM $ 0.000981
-0.17%
$ 981,232 $ 135,754
Jun 21, 9 PM $ 0.000983
-0.21%
$ 982,761 $ 135,539
Jun 21, 8 PM $ 0.000985
-0.45%
$ 984,852 $ 134,994
Jun 21, 7 PM $ 0.000991
+0.18%
$ 991,209 $ 134,583
Jun 21, 6 PM $ 0.000989
+0.18%
$ 988,682 $ 134,208
Jun 21, 5 PM $ 0.000986
-0.02%
$ 986,479 $ 134,940
Jun 21, 4 PM $ 0.000987
-0.32%
$ 986,712 $ 135,160
Jun 21, 3 PM $ 0.000988
+0.34%
$ 987,574 $ 134,778
Jun 21, 2 PM $ 0.000982
-0.27%
$ 982,251 $ 132,688
Jun 21, 1 PM $ 0.000985
+0.36%
$ 984,863 $ 131,384
Jun 21, 12 PM $ 0.000984
+0.00%
$ 983,523 $ 132,610
Jun 21, 11 AM $ 0.000984
-0.10%
$ 984,469 $ 132,164
Jun 21, 10 AM $ 0.000986
-0.37%
$ 985,839 $ 132,239
Jun 21, 9 AM $ 0.000989
+0.30%
$ 989,472 $ 132,164
Jun 21, 8 AM $ 0.000987
-0.26%
$ 986,557 $ 132,725
Jun 21, 7 AM $ 0.000989
-0.10%
$ 989,165 $ 133,584
Jun 21, 6 AM $ 0.00099
-0.09%
$ 989,758 $ 134,262