IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000785
+0.00%
$ 783,295 $ 150,371
8:07 AM $ 0.000785
+0.03%
$ 783,295 $ 150,370
8:06 AM $ 0.000785
+0.00%
$ 783,295 $ 150,274
8:05 AM $ 0.000786
-0.11%
$ 783,295 $ 150,274
8:04 AM $ 0.000783
+0.01%
$ 783,295 $ 150,178
8:03 AM $ 0.000783
+0.00%
$ 783,295 $ 150,172
8:02 AM $ 0.000783
+0.04%
$ 783,295 $ 150,208
8:01 AM $ 0.000783
-0.28%
$ 783,295 $ 150,316
8:00 AM $ 0.000785
+0.05%
$ 783,295 $ 150,316
7:59 AM $ 0.000788
+0.04%
$ 787,874 $ 150,339
7:58 AM $ 0.000788
+0.00%
$ 787,874 $ 150,350
7:57 AM $ 0.000786
-0.04%
$ 787,874 $ 150,321
7:56 AM $ 0.000786
+0.00%
$ 787,874 $ 150,321
7:55 AM $ 0.000786
-0.28%
$ 787,874 $ 150,310
7:54 AM $ 0.000788
+0.09%
$ 788,399 $ 150,310
7:53 AM $ 0.000788
+0.00%
$ 788,399 $ 150,311
7:52 AM $ 0.000788
+0.00%
$ 788,399 $ 150,191
7:51 AM $ 0.000788
+0.00%
$ 788,399 $ 150,191
7:50 AM $ 0.000787
-0.09%
$ 788,399 $ 150,141
7:49 AM $ 0.000788
+0.19%
$ 787,636 $ 150,129
7:48 AM $ 0.000786
+0.00%
$ 787,636 $ 150,129
7:47 AM $ 0.000787
-0.05%
$ 787,636 $ 150,106
7:46 AM $ 0.000787
+0.00%
$ 787,636 $ 150,221
7:45 AM $ 0.000787
+0.14%
$ 787,636 $ 150,282
7:44 AM $ 0.000786
+0.00%
$ 786,222 $ 150,333
7:43 AM $ 0.000786
+0.00%
$ 786,222 $ 150,333
7:42 AM $ 0.000786
+0.04%
$ 786,222 $ 150,371
7:41 AM $ 0.000785
+0.00%
$ 786,222 $ 150,334
7:40 AM $ 0.000785
+0.43%
$ 786,222 $ 150,334
7:39 AM $ 0.000782
+0.00%
$ 782,096 $ 150,360
7:38 AM $ 0.000782
-0.03%
$ 782,096 $ 150,367
7:37 AM $ 0.000782
+0.15%
$ 782,096 $ 150,046
7:36 AM $ 0.00078
+0.00%
$ 782,096 $ 150,046
7:35 AM $ 0.000781
-0.43%
$ 782,096 $ 150,020
7:34 AM $ 0.000785
+0.00%
$ 784,595 $ 150,067
7:33 AM $ 0.000785
+0.02%
$ 784,595 $ 149,887
7:32 AM $ 0.000785
+0.05%
$ 784,595 $ 149,887
7:31 AM $ 0.000784
+0.00%
$ 784,595 $ 150,348
7:30 AM $ 0.000784
+0.00%
$ 784,595 $ 150,329
7:29 AM $ 0.000785
-0.01%
$ 785,197 $ 150,343
7:28 AM $ 0.000785
+0.00%
$ 785,197 $ 150,343
7:27 AM $ 0.000784
+0.00%
$ 785,197 $ 150,217
7:26 AM $ 0.000784
+0.00%
$ 785,197 $ 150,217
7:25 AM $ 0.000785
-0.05%
$ 785,197 $ 150,222
7:24 AM $ 0.000785
+0.01%
$ 784,914 $ 150,287
7:23 AM $ 0.000786
+0.00%
$ 784,914 $ 150,286
7:22 AM $ 0.000786
-0.15%
$ 784,914 $ 150,286
7:21 AM $ 0.000787
+0.00%
$ 784,914 $ 150,412
7:20 AM $ 0.000785
+0.00%
$ 784,914 $ 150,382
7:19 AM $ 0.000785
+0.00%
$ 784,519 $ 150,421
Download