Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.0000595
+0.00%
$59,531 $106
Jun 29, 5 AM $0.0000595
+1.49%
$59,531 $84
Jun 29, 4 AM $0.0000587
+0.00%
$58,659 $84
Jun 29, 3 AM $0.0000587
+0.00%
$58,659 $84
Jun 29, 2 AM $0.0000587
+0.00%
$58,659 $84
Jun 29, 1 AM $0.0000587
+0.00%
$58,659 $84
Jun 29, 12 AM $0.0000586
+0.00%
$58,639 $84
Jun 28, 11 PM $0.0000564
+0.00%
$56,450 $68
Jun 28, 10 PM $0.000055
+0.00%
$55,023 $83
Jun 28, 9 PM $0.000055
-2.53%
$55,023 $83
Jun 28, 8 PM $0.0000564
+0.03%
$56,450 $68
Jun 28, 7 PM $0.0000565
+0.00%
$56,455 $79
Jun 28, 1 PM $0.0000467
+0.00%
$46,725 $187
Jun 28, 12 PM $0.0000467
+0.00%
$46,725 $188
Jun 28, 11 AM $0.0000467
+0.08%
$46,725 $188
Jun 28, 10 AM $0.0000467
+0.00%
$46,687 $197
Jun 28, 9 AM $0.0000466
+0.00%
$46,551 $196
Jun 28, 8 AM $0.0000466
-0.29%
$46,551 $197
Jun 28, 7 AM $0.0000467
+0.04%
$46,687 $142
Jun 28, 6 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 5 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 4 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 3 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 2 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 1 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 12 AM $0.0000467
+0.00%
$46,669 $146
Jun 27, 11 PM $0.0000467
+0.00%
$46,669 $146
Jun 27, 10 PM $0.0000467
+0.00%
$46,669 $146
Jun 27, 9 PM $0.0000467
+0.00%
$46,669 $146
Jun 27, 8 PM $0.0000467
+0.00%
$46,669 $146
Jun 27, 7 PM $0.0000487
+0.00%
$48,705 $32
Jun 27, 6 PM $0.0000493
+0.00%
$49,298 $32
Jun 27, 5 PM $0.0000493
-0.03%
$49,293 $153
Jun 27, 10 AM $0.0000905
-1.14%
$90,510 $100
Jun 27, 9 AM $0.0000915
-0.18%
$91,550 $145
Jun 27, 8 AM $0.0000941
+0.00%
$94,122 $160
Jun 27, 7 AM $0.0000941
-2.97%
$94,122 $93
Jun 27, 6 AM $0.0000989
+0.00%
$98,917 $114
Jun 27, 5 AM $0.0000989
+0.04%
$98,917 $114
Jun 27, 4 AM $0.0000989
-0.16%
$98,881 $116
Jun 26, 10 PM $0.000111
+0.00%
$110,595 $217
Jun 26, 9 PM $0.000105
+5.90%
$104,718 $217
Jun 26, 8 PM $0.0000989
+0.16%
$98,881 $116
Jun 26, 7 PM $0.0000987
+0.00%
$98,720 $116
Jun 26, 6 PM $0.0000987
+0.00%
$98,720 $116
Jun 26, 5 PM $0.0000987
+9.51%
$98,720 $117
Jun 26, 4 PM $0.0000901
-0.68%
$90,144 $85
Jun 26, 3 PM $0.0000908
+0.00%
$90,759 $93
Jun 26, 2 PM $0.0000908
+0.13%
$90,759 $92
Jun 26, 1 PM $0.0000906
-8.75%
$90,638 $119