Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.0000179
+0.22%
$17,923 $59
Jul 10, 2 PM $0.0000179
-0.23%
$17,883 $57
Jul 10, 1 PM $0.0000184
+0.00%
$18,353 $34
Jul 10, 12 PM $0.0000184
+0.00%
$18,353 $34
Jul 10, 11 AM $0.0000184
+0.00%
$18,353 $34
Jul 10, 10 AM $0.0000184
+0.00%
$18,353 $41
Jul 10, 9 AM $0.0000184
+38.90%
$18,353 $11
Jul 10, 8 AM $0.0000132
+1.95%
$13,213 $13
Jul 10, 7 AM $0.000013
+0.00%
$12,960 $13
Jul 9, 1 PM $0.0000148
+0.00%
$14,799 $13
Jul 9, 9 AM $0.000013
+2.75%
$12,964 $13
Jul 9, 8 AM $0.0000128
+0.00%
$12,812 $5
Jul 9, 7 AM $0.0000157
+0.00%
$15,681 $7
Jul 9, 5 AM $0.0000167
+0.00%
$16,712 $0
Jul 8, 7 AM $0.0₅871
+0.00%
$8,709 $16
Jul 8, 2 AM $0.0₅868
+0.00%
$8,678 $9
Jul 7, 8 PM $0.0₅768
+0.14%
$7,677 $19
Jul 7, 7 PM $0.0₅654
+0.00%
$6,544 $18
Jul 6, 11 PM $0.0₅637
+0.00%
$6,365 $40
Jul 6, 10 PM $0.0₅576
-41.91%
$5,757 $37
Jul 6, 9 PM $0.0₅779
+0.00%
$7,786 $29
Jul 6, 8 PM $0.0₅632
+0.00%
$6,325 $27
Jul 6, 7 PM $0.0₅896
+53.59%
$8,958 $25
Jul 6, 11 AM $0.0₅788
+0.00%
$7,884 $19
Jul 6, 10 AM $0.0₅41
+0.00%
$-- $2
Jul 6, 12 AM $0.0000122
+2.44%
$12,216 $2
Jul 5, 7 AM $0.000014
+0.00%
$13,960 $1
Jul 3, 11 PM $0.0₅908
+0.00%
$9,084 $8
Jul 3, 2 PM $0.0000129
+0.00%
$12,877 $0.1
Jul 3, 12 AM $0.0₅892
+0.00%
$8,925 $5
Jul 2, 11 PM $0.0₅892
+0.00%
$8,925 $5
Jul 2, 10 PM $0.0₅892
+0.00%
$8,925 $7
Jul 2, 9 PM $0.0₅892
+0.00%
$8,925 $7
Jul 2, 8 PM $0.0₅892
+0.00%
$8,925 $7
Jul 2, 7 PM $0.0₅892
+0.00%
$8,925 $7
Jul 2, 6 PM $0.0₅892
+0.00%
$8,925 $7
Jul 2, 5 PM $0.0₅892
+0.00%
$8,925 $7
Jul 2, 4 PM $0.0₅892
+0.00%
$8,925 $7
Jul 2, 3 PM $0.0₅892
+0.00%
$8,925 $7
Jul 2, 2 PM $0.0₅892
+0.00%
$8,925 $7
Jul 2, 1 PM $0.0₅892
+0.00%
$8,925 $7
Jul 2, 12 PM $0.0₅892
+0.00%
$8,925 $14
Jul 2, 11 AM $0.0₅892
+0.00%
$8,925 $14
Jul 2, 10 AM $0.0₅892
+0.00%
$8,925 $15
Jul 2, 3 AM $0.0₅99
+0.00%
$9,902 $30
Jul 1, 11 PM $0.0₅98
+0.00%
$9,803 $36
Jul 1, 10 PM $0.0₅98
+0.00%
$9,803 $36
Jul 1, 9 PM $0.0₅98
-3.37%
$9,803 $36
Jul 1, 8 PM $0.0000101
+0.00%
$10,145 $35
Jul 1, 7 PM $0.0000101
+0.00%
$10,145 $45