Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.0₅669
+0.00%
$6,687 $34
Jul 15, 10 AM $0.0₅561
+0.00%
$5,606 $19
Jul 15, 5 AM $0.0₅558
+0.00%
$5,578 $11
Jul 14, 11 PM $0.0₅609
+0.00%
$6,092 $10
Jul 14, 6 PM $0.0₅743
+0.00%
$7,430 $5
Jul 13, 11 PM $0.0₅613
+0.00%
$6,125 $24
Jul 13, 5 PM $0.0₅628
+0.37%
$6,283 $35
Jul 13, 12 PM $0.0₅687
+0.00%
$6,866 $58
Jul 13, 7 AM $0.0₅573
-20.90%
$5,728 $58
Jul 13, 6 AM $0.0₅615
+0.00%
$6,146 $51
Jul 13, 1 AM $0.0₅616
+0.00%
$6,156 $69
Jul 13, 12 AM $0.0₅665
-15.16%
$6,655 $81
Jul 12, 10 PM $0.0₅496
+0.00%
$4,960 $41
Jul 12, 7 PM $0.0₅691
+43.75%
$6,915 $38
Jul 12, 6 PM $0.0₅672
+0.00%
$6,718 $33
Jul 12, 5 PM $0.0₅817
+110.31%
$8,172 $26
Jul 12, 4 PM $0.0₅246
-38.12%
$2,459 $15
Jul 12, 9 AM $0.0₅91
+0.00%
$-- $5
Jul 11, 11 PM $0.0000114
+0.00%
$11,397 $23
Jul 11, 10 PM $0.0000114
+0.00%
$11,397 $23
Jul 11, 9 PM $0.0000114
+0.00%
$11,397 $23
Jul 11, 8 PM $0.0000114
+0.00%
$11,397 $25
Jul 11, 7 PM $0.0000114
+0.00%
$11,397 $25
Jul 11, 6 PM $0.0000114
+0.00%
$11,397 $25
Jul 11, 5 PM $0.0000114
+0.00%
$11,397 $25
Jul 11, 4 PM $0.0000114
+0.00%
$11,397 $25
Jul 11, 3 PM $0.0000114
+0.00%
$11,397 $25
Jul 11, 2 PM $0.0000114
+0.00%
$11,397 $26
Jul 11, 1 PM $0.0000114
+0.00%
$11,397 $26
Jul 11, 12 PM $0.0000114
+0.00%
$11,397 $26
Jul 11, 11 AM $0.0000114
+0.00%
$11,397 $26
Jul 11, 10 AM $0.0000114
+0.00%
$11,397 $26
Jul 11, 9 AM $0.0000114
+0.00%
$11,397 $47
Jul 11, 8 AM $0.0000114
+0.00%
$11,397 $48
Jul 11, 7 AM $0.0000114
+0.00%
$11,397 $48
Jul 11, 6 AM $0.0000114
+0.00%
$11,397 $48
Jul 11, 5 AM $0.0000114
+0.00%
$11,397 $48
Jul 11, 4 AM $0.0000114
+0.00%
$11,397 $48
Jul 11, 3 AM $0.0000114
+0.00%
$11,397 $48
Jul 11, 2 AM $0.0000114
+0.00%
$11,397 $48
Jul 11, 1 AM $0.0000114
+0.00%
$11,397 $48
Jul 11, 12 AM $0.0000114
+0.00%
$11,397 $48
Jul 10, 11 PM $0.0000171
+0.00%
$17,128 $37
Jul 10, 10 PM $0.0000171
+0.00%
$17,128 $37
Jul 10, 9 PM $0.0000171
+0.00%
$17,128 $37
Jul 10, 8 PM $0.0000171
-4.44%
$17,128 $35
Jul 10, 7 PM $0.0000179
+0.00%
$17,923 $35
Jul 10, 6 PM $0.0000179
+0.00%
$17,923 $35
Jul 10, 5 PM $0.0000179
+0.00%
$17,923 $35
Jul 10, 4 PM $0.0000179
+0.00%
$17,923 $59