Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0000456
+1.65%
$45,604 $107
Aug 20, 8 PM $0.0000434
+4.28%
$43,368 $90
Aug 20, 5 PM $0.0000402
+0.00%
$40,182 $67
Aug 20, 11 AM $0.000037
+0.00%
$37,028 $99
Aug 20, 10 AM $0.0000368
+5.14%
$36,779 $94
Aug 20, 7 AM $0.0000303
+0.00%
$30,324 $14
Aug 20, 5 AM $0.0000297
+0.00%
$29,710 $42
Aug 20, 4 AM $0.000032
+0.00%
$31,989 $3
Aug 19, 7 PM $0.0000266
+0.00%
$26,639 $29
Aug 18, 9 AM $0.000019
+2.56%
$18,951 $25
Aug 18, 7 AM $0.000019
-12.57%
$18,979 $20
Aug 17, 8 PM $0.0000156
+0.00%
$15,552 $11
Aug 17, 6 PM $0.0000182
+0.00%
$18,231 $8
Aug 17, 12 PM $0.0000118
+0.00%
$11,798 $7
Aug 16, 6 PM $0.0000134
+0.00%
$13,412 $10
Aug 16, 4 PM $0.0000134
-6.46%
$13,395 $10
Aug 16, 2 PM $0.000014
+0.00%
$13,965 $14
Aug 16, 1 PM $0.0000137
+4.17%
$13,674 $13
Aug 15, 10 PM $0.0000125
+0.51%
$12,501 $7
Aug 15, 3 PM $0.0000126
+0.00%
$12,647 $4
Aug 15, 2 PM $0.0000125
+0.00%
$12,494 $4
Aug 14, 6 PM $0.0000124
+0.00%
$12,389 $6
Aug 14, 3 PM $0.0000123
+0.00%
$12,277 $2
Aug 13, 6 AM $0.0₅991
+0.00%
$9,911 $4
Aug 12, 8 PM $0.0000131
+0.00%
$13,076 $2
Aug 12, 9 AM $0.0000125
+1.23%
$12,519 $38
Aug 12, 8 AM $0.0000137
+0.00%
$13,744 $49
Aug 11, 7 PM $0.0000121
+0.00%
$12,052 $33
Aug 11, 6 PM $0.0000114
+0.00%
$11,418 $48
Aug 11, 2 PM $0.0000112
-0.13%
$11,218 $46
Aug 11, 9 AM $0.0000109
-0.53%
$10,876 $31
Aug 10, 9 AM $0.0000133
+0.00%
$13,299 $4
Aug 9, 8 PM $0.0000101
+0.00%
$10,133 $6
Aug 8, 10 PM $0.0₅993
+0.00%
$9,926 $390
Aug 8, 1 PM $0.0000114
+0.33%
$11,378 $197
Aug 8, 12 PM $0.0000113
+0.00%
$11,319 $194
Aug 8, 9 AM $0.0000112
+14.26%
$11,208 $190
Aug 8, 7 AM $0.0₅964
-0.65%
$9,642 $71
Aug 8, 6 AM $0.0₅96
-0.49%
$9,596 $40
Aug 8, 5 AM $0.0₅934
+0.95%
$9,338 $16
Aug 7, 7 PM $0.0₅76
+0.00%
$7,602 $43
Aug 7, 7 AM $0.0₅84
+0.00%
$8,401 $111
Aug 7, 1 AM $0.0₅896
+14.85%
$8,958 $146
Aug 6, 10 PM $0.0₅806
+0.53%
$8,060 $189
Aug 6, 8 PM $0.0₅819
+1.33%
$8,189 $192
Aug 6, 7 PM $0.0₅748
+0.87%
$7,479 $179
Aug 6, 5 PM $0.0₅789
+3.27%
$7,885 $178
Aug 6, 4 PM $0.0₅727
-0.97%
$7,267 $159
Aug 6, 3 PM $0.0₅843
+0.00%
$8,431 $148
Aug 6, 7 AM $0.0₅766
+8.80%
$7,656 $223