Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 AM $0.0000214
+0.00%
$21,447 $113
Apr 2, 1 AM $0.0000214
+0.00%
$21,447 $165
Apr 2, 12 AM $0.0000214
-0.01%
$21,447 $165
Apr 1, 6 PM $0.0000241
+12.23%
$24,073 $91
Apr 1, 5 PM $0.0000228
+0.00%
$22,814 $268
Apr 1, 4 PM $0.0000228
+0.00%
$22,814 $269
Apr 1, 3 PM $0.0000228
+0.41%
$22,814 $269
Apr 1, 2 PM $0.0000228
+0.00%
$22,814 $383
Apr 1, 8 AM $0.0000275
+0.00%
$27,532 $27
Apr 1, 7 AM $0.0000275
+0.00%
$27,532 $41
Apr 1, 6 AM $0.0000277
+0.00%
$27,727 $490
Apr 1, 5 AM $0.0000277
+0.00%
$27,727 $490
Apr 1, 4 AM $0.0000277
+0.00%
$27,727 $490
Apr 1, 3 AM $0.0000277
+0.00%
$27,727 $490
Apr 1, 2 AM $0.0000277
+0.71%
$27,727 $492
Download