Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.0000176
+0.00%
$17,580 $14
Apr 4, 6 PM $0.0000176
+0.00%
$17,580 $14
Apr 4, 5 PM $0.0000176
+0.00%
$17,580 $16
Apr 4, 4 PM $0.0000176
-3.19%
$17,580 $16
Apr 4, 3 PM $0.0000182
-0.36%
$18,159 $14
Apr 4, 1 PM $0.0000188
+0.00%
$18,805 $29
Apr 4, 12 PM $0.0000188
+0.00%
$18,805 $29
Apr 4, 11 AM $0.0000188
+0.00%
$18,805 $29
Apr 4, 10 AM $0.0000188
+0.00%
$18,805 $29
Apr 4, 9 AM $0.0000188
+0.00%
$18,805 $29
Apr 4, 8 AM $0.0000188
+0.00%
$18,805 $48
Apr 4, 7 AM $0.0000188
+0.00%
$18,805 $61
Apr 4, 6 AM $0.0000188
+0.00%
$18,805 $61
Apr 4, 5 AM $0.0000188
+0.00%
$18,805 $61
Apr 4, 4 AM $0.0000188
+0.00%
$18,805 $61
Apr 4, 3 AM $0.0000188
+0.00%
$18,805 $66
Apr 4, 2 AM $0.0000188
+0.00%
$18,805 $66
Apr 4, 1 AM $0.0000188
+0.00%
$18,805 $84
Apr 4, 12 AM $0.0000188
+0.00%
$18,805 $84
Apr 3, 11 PM $0.0000188
+0.00%
$18,805 $84
Apr 3, 10 PM $0.0000188
+0.00%
$18,805 $84
Apr 3, 9 PM $0.0000188
+0.00%
$18,805 $100
Apr 3, 8 PM $0.0000188
-1.12%
$18,805 $100
Apr 3, 7 PM $0.0000188
+0.00%
$18,805 $150
Apr 3, 6 PM $0.0000188
+0.16%
$18,805 $193
Apr 3, 5 PM $0.0000188
-0.16%
$18,776 $193
Apr 3, 4 PM $0.0000189
+0.01%
$18,908 $194
Apr 3, 2 PM $0.0000194
+0.00%
$19,373 $138
Apr 3, 1 PM $0.0000194
+0.00%
$19,373 $138
Apr 3, 7 AM $0.0000206
+0.00%
$20,579 $152
Apr 3, 6 AM $0.0000206
+0.00%
$20,579 $152
Apr 3, 5 AM $0.0000207
-9.29%
$20,708 $163
Apr 3, 4 AM $0.0000228
+0.00%
$22,829 $10
Apr 3, 3 AM $0.0000228
+3.55%
$22,829 $10
Apr 3, 2 AM $0.000022
+0.00%
$22,045 $207
Apr 2, 9 PM $0.0000235
+0.00%
$23,466 $58
Apr 2, 8 PM $0.0000235
+0.00%
$23,466 $45
Apr 2, 7 PM $0.0000235
+3.60%
$23,466 $45
Apr 2, 6 PM $0.0000226
+0.72%
$22,650 $45
Apr 2, 4 PM $0.0000222
+0.00%
$22,202 $26
Apr 2, 12 PM $0.0000214
+0.00%
$21,450 $0
Apr 2, 11 AM $0.0000214
+0.00%
$21,450 $0
Apr 2, 10 AM $0.0000214
+0.00%
$21,450 $0
Apr 2, 9 AM $0.0000214
+0.00%
$21,450 $1
Apr 2, 8 AM $0.0000214
+0.00%
$21,450 $6
Apr 2, 7 AM $0.0000214
+0.01%
$21,450 $6
Apr 2, 6 AM $0.0000214
+0.00%
$21,447 $113
Apr 2, 5 AM $0.0000214
+0.00%
$21,447 $113
Apr 2, 4 AM $0.0000214
+0.00%
$21,447 $113
Apr 2, 3 AM $0.0000214
+0.00%
$21,447 $113