Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.0000189
+0.00%
$18,909 $3
Apr 7, 6 AM $0.0000189
+0.00%
$18,909 $3
Apr 7, 5 AM $0.0000189
+0.00%
$18,909 $3
Apr 7, 4 AM $0.0000189
+0.00%
$18,909 $8
Apr 7, 3 AM $0.0000189
+0.00%
$18,909 $8
Apr 7, 2 AM $0.0000189
+0.00%
$18,909 $8
Apr 7, 1 AM $0.0000189
+0.00%
$18,909 $9
Apr 7, 12 AM $0.0000189
+0.00%
$18,909 $9
Apr 6, 11 PM $0.0000189
+0.00%
$18,909 $9
Apr 6, 10 PM $0.0000189
+0.00%
$18,909 $9
Apr 6, 9 PM $0.0000189
+0.00%
$18,909 $9
Apr 6, 8 PM $0.0000189
+0.00%
$18,909 $9
Apr 6, 7 PM $0.0000189
+0.00%
$18,909 $11
Apr 6, 6 PM $0.0000189
+0.00%
$18,909 $18
Apr 6, 5 PM $0.0000189
+0.00%
$18,909 $18
Apr 6, 4 PM $0.0000189
+0.00%
$18,909 $18
Apr 6, 3 PM $0.0000189
+0.00%
$18,909 $51
Apr 6, 2 PM $0.0000189
+0.00%
$18,909 $51
Apr 6, 1 PM $0.0000189
+0.00%
$18,909 $51
Apr 6, 12 PM $0.0000189
+0.00%
$18,909 $68
Apr 6, 11 AM $0.0000189
-0.63%
$18,909 $68
Apr 6, 10 AM $0.000019
-1.86%
$19,029 $68
Apr 6, 4 AM $0.000019
+0.00%
$18,997 $59
Apr 6, 3 AM $0.000019
+0.00%
$18,997 $59
Apr 6, 2 AM $0.000019
+0.00%
$18,997 $59
Apr 6, 1 AM $0.000019
-1.20%
$18,997 $58
Apr 6, 12 AM $0.0000192
+0.00%
$19,227 $59
Apr 5, 11 PM $0.0000192
+0.00%
$19,227 $59
Apr 5, 5 PM $0.000017
+0.84%
$16,988 $75
Apr 5, 4 PM $0.0000168
-0.14%
$16,847 $70
Apr 5, 3 PM $0.0000169
+2.85%
$16,871 $27
Apr 5, 2 PM $0.0000164
+0.00%
$16,404 $38
Apr 5, 1 PM $0.0000164
+0.00%
$16,404 $41
Apr 5, 12 PM $0.0000164
-6.46%
$16,444 $43
Apr 5, 11 AM $0.0000176
+0.00%
$17,580 $2
Apr 5, 10 AM $0.0000176
+0.00%
$17,580 $2
Apr 5, 9 AM $0.0000176
+4.72%
$17,580 $2
Apr 5, 8 AM $0.0000168
-4.51%
$16,787 $28
Apr 5, 7 AM $0.0000176
+0.00%
$17,580 $2
Apr 5, 6 AM $0.0000176
+0.00%
$17,580 $2
Apr 5, 5 AM $0.0000176
+0.00%
$17,580 $2
Apr 5, 4 AM $0.0000176
+0.00%
$17,580 $2
Apr 5, 3 AM $0.0000176
+0.00%
$17,580 $2
Apr 5, 2 AM $0.0000176
+0.00%
$17,580 $2
Apr 5, 1 AM $0.0000176
+0.00%
$17,580 $19
Apr 5, 12 AM $0.0000176
+0.00%
$17,580 $19
Apr 4, 11 PM $0.0000176
+0.00%
$17,580 $19
Apr 4, 10 PM $0.0000176
+1.71%
$17,580 $19
Apr 4, 9 PM $0.0000173
+0.00%
$17,284 $19
Apr 4, 8 PM $0.0000173
-1.68%
$17,285 $19