Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 AM $0.0₅731
+0.00%
$7,313 $46
Apr 10, 9 PM $0.0₅778
+0.00%
$7,781 $44
Apr 10, 3 PM $0.0₅732
+0.00%
$7,315 $181
Apr 10, 2 PM $0.0₅732
+0.00%
$7,315 $866
Apr 10, 1 PM $0.0₅732
-3.63%
$7,315 $898
Apr 10, 12 PM $0.0₅759
+0.00%
$7,591 $1,112
Apr 10, 11 AM $0.0₅769
+0.00%
$7,687 $1,123
Apr 10, 10 AM $0.0₅769
-0.01%
$7,687 $1,123
Apr 10, 9 AM $0.0₅759
+0.00%
$7,591 $1,112
Apr 10, 8 AM $0.0₅759
+0.00%
$7,591 $896
Apr 10, 7 AM $0.0₅759
+0.00%
$7,591 $896
Apr 10, 6 AM $0.0₅759
+0.00%
$7,591 $896
Apr 10, 1 AM $0.0₅751
+0.00%
$7,513 $879
Apr 10, 12 AM $0.0₅751
+0.00%
$7,513 $1,076
Apr 9, 11 PM $0.0₅751
+0.00%
$7,513 $1,076
Apr 9, 10 PM $0.0₅743
+4.85%
$7,432 $1,066
Apr 9, 8 PM $0.0₅708
-4.29%
$7,078 $867
Apr 9, 7 PM $0.0₅74
-0.36%
$7,395 $1,069
Apr 9, 12 PM $0.0000157
+0.00%
$15,738 $20
Apr 9, 11 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 10 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 9 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 8 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 7 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 6 AM $0.0000157
+0.00%
$15,738 $22
Apr 9, 5 AM $0.0000157
+0.00%
$15,738 $22
Apr 8, 10 PM $0.0000129
+0.00%
$12,926 $48
Apr 8, 4 PM $0.0000135
+0.00%
$13,511 $211
Apr 8, 3 PM $0.0000135
+0.00%
$13,511 $211
Apr 8, 2 PM $0.0000135
+0.00%
$13,511 $212
Apr 8, 1 PM $0.0000135
+1.72%
$13,511 $212
Apr 8, 12 PM $0.0000133
+0.00%
$13,292 $251
Apr 8, 11 AM $0.0000133
-2.63%
$13,292 $249
Apr 8, 10 AM $0.0000137
+0.00%
$13,651 $231
Apr 8, 9 AM $0.0000137
+0.00%
$13,651 $231
Apr 8, 8 AM $0.0000137
+0.00%
$13,651 $258
Apr 8, 7 AM $0.0000137
+0.00%
$13,651 $270
Apr 8, 6 AM $0.0000137
+0.00%
$13,651 $270
Apr 8, 5 AM $0.0000137
+0.00%
$13,651 $270
Apr 8, 4 AM $0.0000137
+0.00%
$13,651 $270
Apr 8, 3 AM $0.0000137
+0.00%
$13,651 $270
Apr 8, 2 AM $0.0000137
+0.00%
$13,651 $270
Apr 7, 8 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 7 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 6 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 5 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 4 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 3 PM $0.0000197
+0.00%
$19,676 $85
Apr 7, 2 PM $0.0000197
-1.44%
$19,676 $86
Apr 7, 1 PM $0.00002
+0.00%
$19,964 $85