Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.0000246
-14.83%
$24,641 $222
Aug 31, 7 PM $0.0000233
-8.70%
$23,275 $34
Aug 31, 1 PM $0.0₅927
+0.00%
$9,273 $2
Aug 30, 11 PM $0.0000263
+0.00%
$26,278 $30
Aug 30, 7 PM $0.0000253
+0.00%
$25,257 $61
Aug 30, 1 PM $0.0000304
+0.00%
$30,361 $249
Aug 30, 9 AM $0.0000304
-1.73%
$30,381 $246
Aug 30, 8 AM $0.0000304
+10.06%
$30,405 $202
Aug 30, 12 AM $0.0000228
+0.00%
$22,752 $90
Aug 28, 9 PM $0.0000533
-2.21%
$53,303 $154
Aug 28, 8 PM $0.000052
-0.18%
$52,049 $134
Aug 28, 5 PM $0.0000505
+0.00%
$50,491 $68
Aug 28, 11 AM $0.0000544
-16.03%
$54,363 $169
Aug 28, 10 AM $0.000052
+5.51%
$52,033 $120
Aug 28, 3 AM $0.0000485
-0.85%
$48,513 $175
Aug 28, 2 AM $0.0000488
+0.00%
$48,761 $174
Aug 27, 2 PM $0.000048
+0.00%
$48,043 $163
Aug 27, 1 PM $0.0000476
-23.81%
$47,628 $158
Aug 27, 9 AM $0.0000561
-3.27%
$56,149 $139
Aug 27, 7 AM $0.0000532
-15.86%
$53,151 $68
Aug 27, 5 AM $0.0000435
-1.20%
$43,458 $82
Aug 27, 4 AM $0.0000436
+0.69%
$43,619 $64
Aug 26, 10 PM $0.0000342
+0.00%
$34,221 $6
Aug 26, 5 AM $0.0000443
+0.00%
$44,266 $3
Aug 26, 12 AM $0.0000434
+0.00%
$43,350 $7
Aug 25, 3 PM $0.0000409
+0.00%
$40,944 $5
Aug 25, 3 AM $0.000047
+0.00%
$47,039 $73
Aug 24, 3 PM $0.000047
+0.00%
$47,037 $96
Aug 24, 10 AM $0.0000463
+0.61%
$46,265 $90
Aug 24, 8 AM $0.0000454
+1.22%
$45,398 $82
Aug 24, 7 AM $0.0000443
+0.05%
$44,341 $30
Aug 24, 5 AM $0.0000374
+3.91%
$37,372 $26
Aug 24, 2 AM $0.000041
+0.00%
$40,957 $18
Aug 24, 1 AM $0.0000415
+0.00%
$41,479 $11
Aug 23, 8 PM $0.0000423
+0.84%
$42,255 $11
Aug 23, 5 AM $0.0000411
+4.15%
$41,051 $15
Aug 22, 7 PM $0.0000386
+4.98%
$38,610 $9
Aug 22, 5 PM $0.0000364
+0.00%
$36,363 $99
Aug 22, 4 PM $0.0000363
+0.00%
$36,309 $94
Aug 22, 3 PM $0.0000359
+0.00%
$35,930 $108
Aug 22, 12 PM $0.0000363
+0.00%
$36,292 $109
Aug 22, 9 AM $0.0000358
+0.00%
$35,823 $115
Aug 22, 8 AM $0.0000356
+4.48%
$35,598 $110
Aug 21, 10 PM $0.0000356
+5.06%
$35,625 $137
Aug 21, 8 PM $0.0000324
-7.16%
$32,438 $151
Aug 21, 2 PM $0.0000542
+0.00%
$54,228 $72
Aug 21, 12 PM $0.0000497
+0.48%
$49,704 $91
Aug 21, 3 AM $0.0000464
-12.19%
$46,351 $78
Aug 21, 12 AM $0.0000456
+0.62%
$45,558 $128
Aug 20, 11 PM $0.0000438
+0.00%
$43,796 $64