Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.0000136
+0.00%
$13,645 $289
Apr 14, 10 AM $0.0000136
+0.00%
$13,645 $289
Apr 14, 9 AM $0.0000136
+0.00%
$13,645 $289
Apr 14, 8 AM $0.0000136
+0.00%
$13,645 $289
Apr 14, 7 AM $0.0000134
+0.00%
$13,431 $283
Apr 14, 6 AM $0.0000134
+0.00%
$13,431 $283
Apr 14, 5 AM $0.0000134
+0.00%
$13,431 $283
Apr 14, 4 AM $0.0000134
+0.00%
$13,431 $283
Apr 13, 9 PM $0.000016
+0.00%
$15,955 $323
Apr 13, 3 PM $0.0₅804
+0.00%
$8,039 $10
Apr 13, 9 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 8 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 7 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 6 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 5 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 4 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 3 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 2 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 1 AM $0.0₅84
+0.00%
$8,400 $4
Apr 13, 12 AM $0.0₅84
+0.00%
$8,400 $4
Apr 12, 11 PM $0.0₅84
+0.00%
$8,400 $51
Apr 12, 10 PM $0.0₅84
+0.00%
$8,400 $51
Apr 12, 9 PM $0.0₅84
+0.00%
$8,400 $51
Apr 12, 8 PM $0.0₅84
+0.00%
$8,400 $59
Apr 12, 7 PM $0.0₅84
+0.00%
$8,400 $59
Apr 12, 6 PM $0.0₅84
+0.00%
$8,400 $81
Apr 12, 5 PM $0.0₅84
+0.00%
$8,400 $89
Apr 12, 4 PM $0.0₅84
+0.00%
$8,400 $89
Apr 12, 3 PM $0.0₅84
+0.00%
$8,400 $90
Apr 12, 2 PM $0.0₅84
+0.00%
$8,400 $90
Apr 12, 8 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 7 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 6 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 5 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 4 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 3 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 2 AM $0.0₅91
+0.00%
$9,101 $108
Apr 12, 1 AM $0.0₅91
+0.00%
$9,101 $108
Apr 11, 7 PM $0.0₅504
+0.00%
$5,041 $104
Apr 11, 12 PM $0.0₅731
+0.00%
$7,313 $35
Apr 11, 11 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 10 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 9 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 8 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 7 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 6 AM $0.0₅731
+0.00%
$7,313 $25
Apr 11, 5 AM $0.0₅731
+0.00%
$7,313 $29
Apr 11, 4 AM $0.0₅731
+0.00%
$7,313 $29
Apr 11, 3 AM $0.0₅731
+0.00%
$7,313 $29
Apr 11, 2 AM $0.0₅731
+0.00%
$7,313 $30