Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.0000199
+0.00%
$19,915 $157
Apr 17, 4 AM $0.0000199
+0.00%
$19,915 $157
Apr 17, 3 AM $0.0000199
+0.00%
$19,915 $157
Apr 17, 2 AM $0.0000199
+0.00%
$19,915 $157
Apr 17, 1 AM $0.0000199
+0.00%
$19,915 $157
Apr 17, 12 AM $0.0000199
+0.00%
$19,915 $157
Apr 16, 11 PM $0.0000199
+0.00%
$19,915 $157
Apr 16, 10 PM $0.0000199
+0.00%
$19,915 $185
Apr 16, 9 PM $0.0000199
+0.00%
$19,915 $185
Apr 16, 8 PM $0.0000199
+0.00%
$19,915 $185
Apr 16, 7 PM $0.0000199
+0.00%
$19,915 $190
Apr 16, 6 PM $0.0000199
+4.49%
$19,915 $190
Apr 16, 5 PM $0.0000184
+2.69%
$18,382 $35
Apr 16, 4 PM $0.0000179
+0.00%
$17,901 $115
Apr 16, 3 PM $0.0000179
-1.05%
$17,903 $115
Apr 16, 2 PM $0.0000181
+0.12%
$18,093 $112
Apr 16, 7 AM $0.0000202
+0.00%
$20,250 $100
Apr 16, 6 AM $0.0000202
+0.00%
$20,250 $100
Apr 16, 5 AM $0.0000202
+0.00%
$20,250 $100
Apr 16, 4 AM $0.0000202
+0.00%
$20,250 $100
Apr 16, 3 AM $0.0000202
+0.00%
$20,250 $100
Apr 16, 2 AM $0.0000202
+0.00%
$20,250 $100
Apr 16, 1 AM $0.0000202
+0.00%
$20,250 $100
Apr 16, 12 AM $0.0000202
+0.00%
$20,250 $113
Apr 15, 11 PM $0.0000202
-0.01%
$20,250 $113
Apr 15, 10 PM $0.0000203
+0.00%
$20,252 $166
Apr 15, 9 PM $0.0000203
+0.00%
$20,251 $166
Apr 15, 8 PM $0.0000203
+0.28%
$20,251 $186
Apr 15, 7 PM $0.0000202
+1.20%
$20,194 $207
Apr 15, 6 PM $0.00002
-0.02%
$19,955 $212
Apr 15, 5 PM $0.00002
-2.76%
$19,958 $195
Apr 15, 4 PM $0.0000205
+0.00%
$20,525 $371
Apr 15, 3 PM $0.0000206
+1.61%
$20,645 $373
Apr 15, 9 AM $0.0000178
+0.00%
$17,814 $203
Apr 15, 8 AM $0.0000178
+0.00%
$17,814 $158
Apr 15, 7 AM $0.0000178
+0.00%
$17,814 $159
Apr 15, 6 AM $0.0000178
+0.00%
$17,814 $159
Apr 15, 5 AM $0.0000178
+0.00%
$17,814 $159
Apr 15, 4 AM $0.0000178
+0.00%
$17,814 $159
Apr 15, 3 AM $0.0000178
+0.00%
$17,814 $159
Apr 15, 2 AM $0.0000178
+0.00%
$17,814 $159
Apr 15, 1 AM $0.0000178
+0.00%
$17,814 $159
Apr 15, 12 AM $0.0000178
+0.00%
$17,814 $159
Apr 14, 11 PM $0.0000178
+0.00%
$17,814 $162
Apr 14, 4 PM $0.0000139
+0.00%
$13,931 $250
Apr 14, 3 PM $0.0000139
+0.00%
$13,931 $276
Apr 14, 2 PM $0.0000139
+0.00%
$13,931 $276
Apr 14, 1 PM $0.0000139
+0.00%
$13,931 $296
Apr 14, 12 PM $0.0000139
+0.00%
$13,931 $296
Apr 14, 11 AM $0.0000136
+0.00%
$13,645 $289