Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.0000181
+0.00%
$18,113 $15
Apr 21, 1 AM $0.0000188
+0.00%
$18,840 $13
Apr 21, 12 AM $0.0000188
+0.00%
$18,840 $13
Apr 20, 11 PM $0.0000188
+0.00%
$18,840 $13
Apr 20, 10 PM $0.0000188
+0.00%
$18,840 $13
Apr 20, 9 PM $0.0000188
+0.00%
$18,840 $13
Apr 20, 8 PM $0.0000188
+0.00%
$18,840 $22
Apr 20, 7 PM $0.0000188
+0.00%
$18,840 $22
Apr 20, 6 PM $0.0000188
+0.00%
$18,840 $22
Apr 20, 5 PM $0.0000188
+0.00%
$18,840 $22
Apr 20, 4 PM $0.0000188
+0.00%
$18,840 $22
Apr 20, 3 PM $0.0000188
+0.00%
$18,840 $22
Apr 20, 2 PM $0.0000188
+0.00%
$18,840 $22
Apr 20, 1 PM $0.0000188
+0.00%
$18,840 $41
Apr 20, 12 PM $0.0000188
+0.00%
$18,840 $41
Apr 20, 11 AM $0.0000188
+0.00%
$18,840 $41
Apr 20, 10 AM $0.0000188
+0.00%
$18,840 $41
Apr 20, 9 AM $0.0000188
+0.00%
$18,840 $41
Apr 20, 8 AM $0.0000188
+0.00%
$18,840 $41
Apr 20, 7 AM $0.0000188
+0.00%
$18,840 $41
Apr 20, 6 AM $0.0000188
+0.00%
$18,840 $41
Apr 20, 5 AM $0.0000188
+0.00%
$18,840 $41
Apr 20, 4 AM $0.0000188
+0.00%
$18,840 $41
Apr 20, 3 AM $0.0000188
+0.00%
$18,840 $41
Apr 20, 2 AM $0.0000188
-1.85%
$18,840 $41
Apr 20, 1 AM $0.0000195
+0.00%
$19,469 $28
Apr 20, 12 AM $0.0000195
+0.00%
$19,469 $28
Apr 19, 11 PM $0.0000195
+0.00%
$19,469 $28
Apr 19, 10 PM $0.0000195
+0.00%
$19,469 $33
Apr 19, 9 PM $0.0000195
+0.00%
$19,469 $33
Apr 19, 8 PM $0.0000195
+2.55%
$19,469 $25
Apr 19, 7 PM $0.000019
+0.00%
$18,984 $24
Apr 19, 6 PM $0.000019
-1.04%
$18,984 $24
Apr 19, 5 PM $0.0000192
+1.06%
$19,186 $24
Apr 19, 4 PM $0.000019
+0.00%
$18,984 $24
Apr 19, 3 PM $0.000019
+0.00%
$18,984 $24
Apr 17, 7 PM $0.00002
+0.00%
$19,969 $12
Apr 17, 6 PM $0.00002
+0.26%
$19,969 $12
Apr 17, 5 PM $0.0000199
+0.00%
$19,917 $57
Apr 17, 4 PM $0.0000199
+0.00%
$19,916 $57
Apr 17, 3 PM $0.0000199
+0.00%
$19,916 $61
Apr 17, 2 PM $0.0000199
+0.02%
$19,916 $61
Apr 17, 1 PM $0.0000199
+0.01%
$19,912 $88
Apr 17, 12 PM $0.0000199
-0.01%
$19,911 $105
Apr 17, 11 AM $0.0000199
+0.00%
$19,912 $119
Apr 17, 10 AM $0.0000199
+0.00%
$19,912 $119
Apr 17, 9 AM $0.0000199
+0.00%
$19,912 $119
Apr 17, 8 AM $0.0000199
-0.01%
$19,912 $119
Apr 17, 7 AM $0.0000199
+0.00%
$19,915 $157
Apr 17, 6 AM $0.0000199
+0.00%
$19,915 $157