Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $0.0000193
+0.00%
$19,329 $155
Apr 24, 11 AM $0.0000193
+0.00%
$19,329 $155
Apr 24, 8 AM $0.0000191
+0.00%
$19,134 $69
Apr 24, 7 AM $0.0000191
+0.00%
$19,134 $69
Apr 24, 6 AM $0.0000191
+0.00%
$19,134 $69
Apr 24, 5 AM $0.0000191
+0.00%
$19,134 $69
Apr 24, 4 AM $0.0000191
+0.00%
$19,134 $69
Apr 24, 3 AM $0.0000191
+0.00%
$19,134 $69
Apr 23, 9 PM $0.0000228
+0.00%
$22,823 $67
Apr 23, 8 PM $0.0000228
+0.00%
$22,823 $67
Apr 23, 7 PM $0.0000228
+0.00%
$22,823 $67
Apr 23, 6 PM $0.0000228
+0.00%
$22,823 $82
Apr 23, 5 PM $0.0000228
-0.56%
$22,823 $82
Apr 23, 4 PM $0.000023
+0.00%
$22,951 $82
Apr 23, 3 PM $0.000023
+0.56%
$22,952 $82
Apr 23, 2 PM $0.0000228
+0.00%
$22,823 $67
Apr 23, 1 PM $0.0000228
+0.00%
$22,823 $67
Apr 23, 12 PM $0.0000228
+0.00%
$22,823 $88
Apr 23, 11 AM $0.0000228
+0.00%
$22,823 $88
Apr 23, 10 AM $0.0000228
+0.00%
$22,823 $88
Apr 23, 9 AM $0.0000228
+0.00%
$22,823 $88
Apr 23, 8 AM $0.0000228
+0.00%
$22,823 $88
Apr 23, 7 AM $0.0000228
+0.00%
$22,823 $88
Apr 23, 1 AM $0.00002
+0.00%
$20,044 $68
Apr 23, 12 AM $0.00002
+0.97%
$20,044 $59
Apr 22, 11 PM $0.0000205
-1.19%
$20,499 $55
Apr 22, 10 PM $0.0000207
+0.00%
$20,745 $51
Apr 22, 9 PM $0.0000207
+0.00%
$20,745 $51
Apr 22, 8 PM $0.0000207
+0.00%
$20,745 $51
Apr 22, 7 PM $0.0000207
+0.00%
$20,745 $51
Apr 22, 12 PM $0.0000197
+0.00%
$19,685 $30
Apr 22, 5 AM $0.0000185
+0.00%
$18,512 $31
Apr 22, 4 AM $0.0000185
+0.00%
$18,512 $23
Apr 22, 3 AM $0.0000185
+0.00%
$18,512 $23
Apr 22, 2 AM $0.0000185
+0.00%
$18,512 $23
Apr 22, 1 AM $0.0000185
+0.00%
$18,512 $23
Apr 22, 12 AM $0.0000185
+0.00%
$18,512 $23
Apr 21, 11 PM $0.0000185
+2.20%
$18,512 $23
Apr 21, 10 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 9 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 8 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 7 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 6 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 5 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 4 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 3 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 2 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 1 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 12 PM $0.0000181
+0.00%
$18,113 $15
Apr 21, 11 AM $0.0000181
+0.00%
$18,113 $15