Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.000021
+0.00%
$20,998 $104
Apr 27, 2 PM $0.000021
+0.00%
$20,998 $104
Apr 27, 1 PM $0.000021
+0.00%
$20,998 $109
Apr 27, 8 AM $0.0000221
+0.00%
$22,069 $87
Apr 27, 7 AM $0.0000221
+0.00%
$22,069 $87
Apr 27, 6 AM $0.0000221
+0.00%
$22,069 $87
Apr 27, 5 AM $0.000023
+0.00%
$22,978 $91
Apr 27, 4 AM $0.000023
+0.00%
$22,978 $72
Apr 27, 3 AM $0.000023
+0.00%
$22,978 $72
Apr 27, 2 AM $0.000023
+0.00%
$22,978 $72
Apr 27, 1 AM $0.000023
+0.00%
$22,978 $72
Apr 27, 12 AM $0.000023
+0.00%
$22,978 $72
Apr 26, 11 PM $0.0000233
+1.36%
$23,292 $80
Apr 26, 5 PM $0.00002
-0.37%
$20,035 $18
Apr 26, 4 PM $0.0000201
-3.06%
$20,110 $18
Apr 26, 8 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 7 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 6 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 5 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 4 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 3 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 2 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 1 AM $0.0000208
+0.00%
$20,827 $18
Apr 26, 12 AM $0.0000208
+0.00%
$20,827 $18
Apr 25, 11 PM $0.0000208
+0.00%
$20,827 $18
Apr 25, 10 PM $0.0000208
+0.00%
$20,827 $18
Apr 25, 9 PM $0.0000208
+0.00%
$20,827 $18
Apr 25, 8 PM $0.0000208
+0.00%
$20,827 $18
Apr 25, 7 PM $0.0000208
+0.00%
$20,827 $43
Apr 25, 6 PM $0.0000208
+0.00%
$20,827 $43
Apr 25, 12 PM $0.0000194
+0.00%
$19,407 $20
Apr 25, 11 AM $0.0000194
+0.00%
$19,407 $20
Apr 25, 10 AM $0.0000194
+0.00%
$19,407 $20
Apr 25, 9 AM $0.0000194
+0.00%
$19,407 $28
Apr 25, 8 AM $0.0000194
-1.85%
$19,407 $28
Apr 25, 7 AM $0.0000198
+1.91%
$19,777 $28
Apr 25, 6 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 5 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 4 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 3 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 2 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 1 AM $0.0000194
+0.00%
$19,407 $17
Apr 25, 12 AM $0.0000194
+0.00%
$19,407 $17
Apr 24, 7 PM $0.0000203
+0.00%
$20,261 $180
Apr 24, 6 PM $0.0000203
+0.00%
$20,261 $180
Apr 24, 5 PM $0.0000203
+0.00%
$20,261 $180
Apr 24, 4 PM $0.0000203
+0.00%
$20,261 $180
Apr 24, 3 PM $0.0000203
+0.00%
$20,261 $180
Apr 24, 2 PM $0.0000203
+4.82%
$20,261 $180
Apr 24, 1 PM $0.0000193
+0.00%
$19,329 $155