Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0₅789
+0.00%
$7,887 $433
May 2, 12 AM $0.0₅789
+0.00%
$7,887 $433
May 1, 11 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 10 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 9 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 8 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 7 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 6 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 5 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 4 PM $0.0₅789
+0.00%
$7,887 $433
May 1, 10 AM $0.0000195
+0.00%
$19,533 $17
May 1, 9 AM $0.0000195
+0.00%
$19,533 $17
May 1, 8 AM $0.0000195
+0.00%
$19,533 $29
May 1, 7 AM $0.0000195
-3.99%
$19,533 $31
May 1, 6 AM $0.0000203
+0.00%
$20,344 $13
May 1, 5 AM $0.0000203
+0.00%
$20,344 $13
May 1, 4 AM $0.0000203
+0.00%
$20,344 $13
May 1, 3 AM $0.0000203
+0.00%
$20,344 $13
May 1, 2 AM $0.0000203
+0.00%
$20,344 $13
May 1, 1 AM $0.0000203
+0.00%
$20,344 $13
May 1, 12 AM $0.0000203
+0.00%
$20,344 $13
Apr 30, 11 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 10 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 9 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 8 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 7 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 6 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 5 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 4 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 3 PM $0.0000203
+0.00%
$20,344 $13
Apr 30, 9 AM $0.0000181
+0.00%
$18,084 $6
Apr 30, 1 AM $0.0000206
+0.00%
$20,600 $1
Apr 28, 9 AM $0.000021
+0.00%
$20,998 $21
Apr 28, 8 AM $0.000021
+0.00%
$20,998 $21
Apr 28, 7 AM $0.000021
+0.00%
$20,998 $21
Apr 28, 6 AM $0.000021
+0.00%
$20,998 $21
Apr 28, 5 AM $0.000021
+0.00%
$20,998 $38
Apr 28, 4 AM $0.000021
+0.00%
$20,998 $38
Apr 28, 3 AM $0.000021
+0.00%
$20,998 $38
Apr 28, 2 AM $0.000021
+0.00%
$20,998 $38
Apr 28, 1 AM $0.000021
+0.00%
$20,998 $38
Apr 28, 12 AM $0.000021
+0.00%
$20,998 $38
Apr 27, 11 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 10 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 9 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 8 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 7 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 6 PM $0.000021
+0.00%
$20,998 $38
Apr 27, 5 PM $0.000021
+0.00%
$20,998 $87
Apr 27, 4 PM $0.000021
+0.00%
$20,998 $104