Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 7 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 6 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 5 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 4 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 3 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 2 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 1 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 12 AM $0.0₅866
+0.00%
$8,657 $7
May 3, 11 PM $0.0₅866
+0.00%
$8,657 $7
May 3, 10 PM $0.0₅866
+0.00%
$8,657 $22
May 3, 9 PM $0.0₅866
+0.00%
$8,657 $22
May 3, 8 PM $0.0₅866
+0.00%
$8,657 $27
May 3, 7 PM $0.0₅866
+0.00%
$8,657 $27
May 3, 6 PM $0.0₅866
+0.00%
$8,657 $27
May 3, 5 PM $0.0₅866
+0.00%
$8,657 $27
May 3, 4 PM $0.0₅86
+0.01%
$8,604 $27
May 3, 3 PM $0.0₅858
+1.46%
$8,585 $26
May 3, 2 PM $0.0₅846
+0.00%
$8,461 $15
May 3, 1 PM $0.0₅846
+0.00%
$8,461 $15
May 3, 12 PM $0.0₅846
+0.00%
$8,461 $15
May 3, 11 AM $0.0₅846
+0.00%
$8,461 $15
May 3, 10 AM $0.0₅846
+0.00%
$8,461 $15
May 3, 9 AM $0.0₅846
+0.00%
$8,461 $15
May 3, 8 AM $0.0₅846
+0.00%
$8,461 $15
May 3, 7 AM $0.0₅846
+0.00%
$8,461 $20
May 3, 6 AM $0.0₅846
+0.00%
$8,461 $20
May 3, 5 AM $0.0₅846
+0.00%
$8,461 $20
May 3, 4 AM $0.0₅846
+0.00%
$8,461 $20
May 2, 10 PM $0.0₅801
+0.00%
$8,009 $20
May 2, 9 PM $0.0₅805
+0.00%
$8,049 $6
May 2, 8 PM $0.0₅805
+0.00%
$8,049 $5
May 2, 7 PM $0.0₅805
+0.00%
$8,049 $5
May 2, 6 PM $0.0₅805
+0.00%
$8,049 $5
May 2, 5 PM $0.0₅805
+0.00%
$8,049 $5
May 2, 4 PM $0.0₅805
+0.00%
$8,049 $5
May 2, 3 PM $0.0₅805
+0.00%
$8,049 $6
May 2, 2 PM $0.0₅805
+0.00%
$8,049 $6
May 2, 1 PM $0.0₅805
+0.00%
$8,049 $16
May 2, 12 PM $0.0₅805
+0.00%
$8,049 $38
May 2, 11 AM $0.0₅805
+0.00%
$8,049 $38
May 2, 10 AM $0.0₅805
+0.00%
$8,049 $439
May 2, 9 AM $0.0₅805
+0.00%
$8,049 $439
May 2, 8 AM $0.0₅805
+2.05%
$8,049 $439
May 2, 7 AM $0.0₅789
+0.00%
$7,887 $433
May 2, 6 AM $0.0₅789
+0.00%
$7,887 $433
May 2, 5 AM $0.0₅789
+0.00%
$7,887 $433
May 2, 4 AM $0.0₅789
+0.00%
$7,887 $433
May 2, 3 AM $0.0₅789
+0.00%
$7,887 $433
May 2, 2 AM $0.0₅789
+0.00%
$7,887 $433