Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.0000115
+0.00%
$11,495 $39
May 8, 11 AM $0.0000115
+0.00%
$11,495 $39
May 8, 10 AM $0.0000115
+0.00%
$11,495 $39
May 8, 9 AM $0.0000115
+0.00%
$11,495 $39
May 8, 8 AM $0.0000115
+0.00%
$11,495 $39
May 8, 7 AM $0.0000115
+0.00%
$11,495 $39
May 8, 6 AM $0.0000115
+0.00%
$11,495 $39
May 8, 5 AM $0.0000115
+0.00%
$11,495 $39
May 8, 4 AM $0.0000115
+0.76%
$11,495 $39
May 8, 3 AM $0.0000114
+0.00%
$11,408 $36
May 8, 2 AM $0.0000114
+0.00%
$11,408 $36
May 8, 1 AM $0.0000114
+0.00%
$11,408 $36
May 8, 12 AM $0.0000114
+0.00%
$11,408 $36
May 7, 11 PM $0.0000114
+0.00%
$11,408 $36
May 7, 10 PM $0.0000114
+0.00%
$11,408 $36
May 7, 9 PM $0.0000114
+0.00%
$11,408 $36
May 7, 8 PM $0.0000114
+0.00%
$11,408 $36
May 7, 7 PM $0.0000114
+0.00%
$11,408 $36
May 7, 6 PM $0.0000114
+0.00%
$11,408 $36
May 7, 2 AM $0.0000103
+0.00%
$10,306 $48
May 7, 1 AM $0.0000103
+0.00%
$10,306 $48
May 7, 12 AM $0.0000103
+0.00%
$10,306 $48
May 6, 11 PM $0.0000103
+0.00%
$10,306 $70
May 6, 10 PM $0.0000103
+0.00%
$10,306 $70
May 6, 9 PM $0.0000103
+0.00%
$10,306 $70
May 6, 8 PM $0.0000103
+0.00%
$10,306 $82
May 6, 7 PM $0.0000103
+0.00%
$10,306 $100
May 6, 6 PM $0.0000103
+0.00%
$10,306 $184
May 6, 5 PM $0.0000103
+0.00%
$10,306 $184
May 6, 4 PM $0.0000103
+0.00%
$10,306 $184
May 6, 3 PM $0.0000103
+0.00%
$10,306 $184
May 6, 2 PM $0.0000103
+0.00%
$10,306 $184
May 6, 1 PM $0.0000103
+0.00%
$10,306 $184
May 6, 12 PM $0.0000103
+0.00%
$10,306 $184
May 6, 11 AM $0.0000103
+0.00%
$10,306 $184
May 6, 10 AM $0.0000103
+0.00%
$10,306 $184
May 6, 9 AM $0.0000103
+0.00%
$10,306 $184
May 6, 8 AM $0.0000103
+0.00%
$10,306 $184
May 6, 7 AM $0.0000103
+0.00%
$10,306 $184
May 6, 1 AM $0.0₅894
+0.00%
$8,944 $118
May 6, 12 AM $0.0₅894
+0.00%
$8,944 $124
May 5, 6 PM $0.0000106
+0.00%
$10,582 $4
May 4, 4 PM $0.0₅866
+0.00%
$8,657 $7
May 4, 3 PM $0.0₅866
+0.00%
$8,657 $7
May 4, 2 PM $0.0₅866
+0.00%
$8,657 $7
May 4, 1 PM $0.0₅866
+0.00%
$8,657 $7
May 4, 12 PM $0.0₅866
+0.00%
$8,657 $7
May 4, 11 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 10 AM $0.0₅866
+0.00%
$8,657 $7
May 4, 9 AM $0.0₅866
+0.00%
$8,657 $7