Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.0000177
+0.00%
$17,745 $308
May 11, 6 AM $0.0000177
+0.00%
$17,745 $308
May 11, 5 AM $0.0000177
+0.00%
$17,745 $308
May 10, 10 PM $0.0000152
+0.00%
$15,166 $231
May 10, 9 PM $0.0000152
+0.00%
$15,166 $282
May 10, 8 PM $0.0000152
+0.00%
$15,166 $282
May 10, 7 PM $0.0000152
+0.00%
$15,166 $282
May 10, 6 PM $0.0000152
+0.00%
$15,166 $282
May 10, 5 PM $0.0000152
+0.00%
$15,166 $282
May 10, 11 AM $0.0000136
+0.00%
$13,598 $73
May 10, 10 AM $0.0000136
+0.00%
$13,598 $73
May 10, 9 AM $0.0000136
+0.00%
$13,598 $73
May 10, 8 AM $0.0000136
+0.00%
$13,598 $73
May 10, 7 AM $0.0000136
+0.00%
$13,598 $73
May 10, 6 AM $0.0000136
+0.00%
$13,598 $73
May 10, 5 AM $0.0000136
+0.00%
$13,598 $73
May 10, 4 AM $0.0000136
+0.00%
$13,598 $79
May 10, 3 AM $0.0000136
+0.00%
$13,598 $79
May 9, 8 PM $0.0000117
+0.00%
$11,653 $5
May 9, 7 PM $0.0000117
+0.00%
$11,653 $5
May 9, 6 PM $0.0000117
+0.00%
$11,653 $5
May 9, 5 PM $0.0000117
+0.00%
$11,653 $5
May 9, 4 PM $0.0000117
+0.00%
$11,653 $5
May 9, 3 PM $0.0000117
+0.00%
$11,653 $5
May 9, 2 PM $0.0000117
+0.00%
$11,653 $5
May 9, 1 PM $0.0000117
+0.00%
$11,653 $5
May 9, 12 PM $0.0000117
+0.00%
$11,653 $5
May 9, 11 AM $0.0000117
+0.00%
$11,653 $5
May 9, 10 AM $0.0000117
+0.00%
$11,653 $5
May 9, 9 AM $0.0000117
+0.00%
$11,653 $5
May 9, 8 AM $0.0000117
+0.00%
$11,653 $5
May 9, 7 AM $0.0000117
+0.00%
$11,653 $5
May 9, 6 AM $0.0000117
+0.00%
$11,653 $5
May 9, 5 AM $0.0000117
+0.00%
$11,653 $5
May 9, 4 AM $0.0000117
+1.37%
$11,653 $7
May 9, 3 AM $0.0000115
+0.00%
$11,495 $3
May 9, 2 AM $0.0000115
+0.00%
$11,495 $3
May 9, 1 AM $0.0000115
+0.00%
$11,495 $3
May 9, 12 AM $0.0000115
+0.00%
$11,495 $8
May 8, 11 PM $0.0000115
+0.00%
$11,495 $8
May 8, 10 PM $0.0000115
+0.00%
$11,495 $8
May 8, 9 PM $0.0000115
+0.00%
$11,495 $8
May 8, 8 PM $0.0000117
+0.00%
$11,720 $8
May 8, 7 PM $0.0000117
+1.97%
$11,722 $8
May 8, 6 PM $0.0000115
+0.00%
$11,495 $3
May 8, 5 PM $0.0000115
+0.00%
$11,495 $39
May 8, 4 PM $0.0000115
+0.00%
$11,495 $39
May 8, 3 PM $0.0000115
+0.00%
$11,495 $39
May 8, 2 PM $0.0000115
+0.00%
$11,495 $39
May 8, 1 PM $0.0000115
+0.00%
$11,495 $39