Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.0000351
+0.00%
$35,066 $17
May 14, 1 AM $0.0000351
+0.00%
$35,066 $17
May 14, 12 AM $0.0000351
+0.00%
$35,066 $17
May 13, 11 PM $0.0000351
+0.00%
$35,066 $17
May 13, 10 PM $0.0000351
+0.00%
$35,066 $17
May 13, 9 PM $0.0000351
+0.00%
$35,066 $17
May 13, 8 PM $0.0000351
+0.00%
$35,066 $17
May 13, 7 PM $0.0000351
+0.00%
$35,066 $17
May 13, 6 PM $0.0000351
+0.00%
$35,066 $17
May 13, 5 PM $0.0000351
+0.00%
$35,066 $17
May 13, 11 AM $0.000031
+0.00%
$30,957 $71
May 13, 10 AM $0.0000301
-1.46%
$30,056 $87
May 13, 3 AM $0.0000225
+0.00%
$22,519 $21
May 13, 2 AM $0.0000225
+0.00%
$22,519 $21
May 13, 1 AM $0.0000225
+0.00%
$22,519 $46
May 13, 12 AM $0.0000225
+0.00%
$22,519 $46
May 12, 11 PM $0.0000225
+0.00%
$22,519 $46
May 12, 10 PM $0.0000225
+0.00%
$22,519 $46
May 12, 9 PM $0.0000225
-1.11%
$22,519 $46
May 12, 8 PM $0.0000228
+0.18%
$22,772 $46
May 12, 7 PM $0.0000227
+0.00%
$22,731 $55
May 12, 6 PM $0.0000227
+0.00%
$22,731 $55
May 12, 5 PM $0.0000227
-0.43%
$22,731 $160
May 12, 4 PM $0.0000228
+0.00%
$22,829 $194
May 12, 3 PM $0.0000228
+4.22%
$22,829 $194
May 12, 2 PM $0.0000219
-1.38%
$21,906 $190
May 12, 1 PM $0.0000222
-3.39%
$22,213 $266
May 12, 12 PM $0.000023
+0.00%
$22,992 $135
May 12, 11 AM $0.000023
+0.00%
$22,992 $135
May 12, 10 AM $0.000023
+0.17%
$22,992 $135
May 12, 9 AM $0.000023
-0.22%
$22,985 $222
May 12, 8 AM $0.000023
+0.00%
$23,035 $214
May 12, 7 AM $0.000023
+0.00%
$23,035 $214
May 12, 6 AM $0.000023
-0.30%
$23,035 $214
May 12, 5 AM $0.0000231
+0.00%
$23,105 $214
May 12, 4 AM $0.0000231
+0.49%
$23,105 $214
May 12, 3 AM $0.000023
+0.00%
$22,992 $180
May 12, 2 AM $0.000023
+0.00%
$22,992 $180
May 12, 1 AM $0.000023
+0.00%
$22,992 $180
May 12, 12 AM $0.000023
+0.00%
$22,992 $180
May 11, 11 PM $0.0000229
+0.00%
$22,883 $274
May 11, 10 PM $0.0000229
-0.48%
$22,883 $274
May 11, 9 PM $0.000023
+0.00%
$22,992 $230
May 11, 8 PM $0.000023
+0.00%
$22,992 $230
May 11, 1 PM $0.0000177
+0.00%
$17,745 $268
May 11, 12 PM $0.0000177
+0.00%
$17,745 $308
May 11, 11 AM $0.0000177
+0.00%
$17,745 $308
May 11, 10 AM $0.0000177
+0.00%
$17,745 $308
May 11, 9 AM $0.0000177
+0.00%
$17,745 $308
May 11, 8 AM $0.0000177
+0.00%
$17,745 $308