Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.0000293
+11.49%
$29,324 $49
Sep 17, 4 PM $0.0000232
+0.00%
$23,186 $4
Sep 17, 12 PM $0.0000213
+0.00%
$21,301 $3
Sep 15, 9 PM $0.0000234
+0.00%
$23,426 $41
Sep 15, 11 AM $0.0000249
+1.17%
$24,872 $41
Sep 15, 10 AM $0.0000284
+0.00%
$28,369 $30
Sep 14, 7 PM $0.0000255
-14.70%
$25,479 $56
Sep 14, 8 AM $0.0000248
+0.00%
$24,830 $65
Sep 14, 3 AM $0.0000258
+0.00%
$25,767 $86
Sep 13, 10 PM $0.0000281
+0.00%
$28,086 $85
Sep 13, 7 PM $0.0000278
-10.41%
$27,820 $114
Sep 13, 1 PM $0.0000262
+3.48%
$26,235 $85
Sep 13, 9 AM $0.0000266
+0.00%
$26,601 $18
Sep 13, 6 AM $0.0000265
+9.42%
$26,459 $15
Sep 13, 4 AM $0.0000204
+0.00%
$20,383 $4
Sep 11, 9 AM $0.0000336
+0.00%
$33,562 $41
Sep 11, 1 AM $0.0000328
+0.00%
$32,767 $45
Sep 10, 7 PM $0.0000317
+0.00%
$31,663 $28
Sep 10, 5 PM $0.0000405
+8.24%
$40,460 $25
Sep 10, 4 PM $0.0000406
+0.00%
$40,591 $8
Sep 10, 11 AM $0.0000418
+0.00%
$41,791 $9
Sep 10, 8 AM $0.000042
+0.00%
$42,011 $1
Sep 9, 10 PM $0.0000332
+0.00%
$33,187 $1
Sep 9, 6 PM $0.0000329
+0.00%
$32,878 $2
Sep 9, 1 PM $0.0000324
+0.00%
$32,415 $2
Sep 9, 3 AM $0.0000331
+0.00%
$33,077 $2
Sep 8, 9 PM $0.0000332
+0.00%
$33,151 $3
Sep 8, 7 PM $0.000037
+0.00%
$36,998 $3
Sep 6, 7 AM $0.0000326
+2.98%
$32,632 $389
Sep 5, 5 PM $0.0000388
-9.93%
$38,824 $494
Sep 5, 4 PM $0.0000323
+0.00%
$32,322 $411
Sep 5, 12 PM $0.00003
-24.90%
$29,996 $401
Sep 5, 11 AM $0.0000345
+0.00%
$34,478 $11
Sep 5, 1 AM $0.0000403
-12.68%
$40,287 $157
Sep 4, 7 PM $0.0000361
-2.46%
$36,130 $17
Sep 4, 5 PM $0.0000308
+0.00%
$30,757 $27
Sep 4, 4 PM $0.000029
-6.24%
$28,997 $27
Sep 4, 3 PM $0.0000377
+0.00%
$37,714 $20
Sep 3, 11 PM $0.0000351
+0.00%
$35,061 $31
Sep 3, 7 PM $0.0000312
+0.00%
$31,156 $73
Sep 3, 5 PM $0.0000385
+6.85%
$38,500 $63
Sep 3, 8 AM $0.0000344
+0.00%
$34,416 $44
Sep 3, 12 AM $0.0000262
+0.00%
$26,226 $44
Sep 2, 9 PM $0.0000266
+0.00%
$26,643 $103
Sep 2, 5 PM $0.000031
+0.00%
$31,022 $99
Sep 2, 3 PM $0.0000278
+0.00%
$27,772 $85
Sep 2, 10 AM $0.0000344
+8.34%
$34,391 $102
Sep 1, 7 PM $0.0000254
+0.00%
$25,443 $6
Sep 1, 6 PM $0.0000288
+0.00%
$28,847 $5
Sep 1, 11 AM $0.0000244
-3.19%
$24,429 $187