Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.0000255
+0.00%
$25,488 $3
May 23, 6 PM $0.0000255
+0.00%
$25,488 $3
May 23, 5 PM $0.0000255
+0.00%
$25,488 $23
May 23, 4 PM $0.0000255
+0.00%
$25,488 $24
May 23, 3 PM $0.0000255
+0.00%
$25,488 $24
May 23, 2 PM $0.0000255
+0.00%
$25,488 $24
May 23, 1 PM $0.0000255
-0.50%
$25,488 $24
May 23, 12 PM $0.0000255
+0.00%
$25,528 $76
May 23, 11 AM $0.0000255
+0.00%
$25,528 $76
May 23, 10 AM $0.0000255
+0.00%
$25,528 $76
May 23, 9 AM $0.0000255
-0.03%
$25,528 $76
May 23, 8 AM $0.0000255
+0.00%
$25,536 $131
May 23, 7 AM $0.0000255
+0.00%
$25,536 $131
May 23, 6 AM $0.0000255
+0.00%
$25,536 $131
May 23, 5 AM $0.0000255
+0.00%
$25,536 $131
May 23, 4 AM $0.0000255
+0.00%
$25,536 $131
May 23, 3 AM $0.0000255
+0.00%
$25,536 $131
May 23, 2 AM $0.0000255
+0.19%
$25,536 $131
May 23, 1 AM $0.0000255
+0.00%
$25,488 $110
May 23, 12 AM $0.0000255
+0.00%
$25,488 $110
May 22, 11 PM $0.0000255
+0.00%
$25,488 $110
May 22, 5 PM $0.0000218
+0.00%
$21,753 $102
May 22, 4 PM $0.0000218
+1.06%
$21,753 $101
May 22, 3 PM $0.0000215
+0.00%
$21,524 $113
May 22, 2 PM $0.0000215
+0.00%
$21,524 $113
May 22, 1 PM $0.0000215
+0.00%
$21,524 $113
May 22, 12 PM $0.0000215
+0.24%
$21,524 $113
May 22, 11 AM $0.0000214
+1.80%
$21,441 $110
May 22, 8 AM $0.0000214
+0.00%
$21,449 $19
May 22, 7 AM $0.0000214
+0.00%
$21,449 $19
May 22, 6 AM $0.0000214
+0.00%
$21,449 $19
May 22, 5 AM $0.0000214
+0.00%
$21,449 $19
May 22, 4 AM $0.0000214
+0.00%
$21,449 $19
May 22, 3 AM $0.0000214
+0.00%
$21,449 $19
May 22, 2 AM $0.0000214
+0.00%
$21,449 $19
May 22, 1 AM $0.0000214
+0.00%
$21,449 $19
May 22, 12 AM $0.0000214
+0.00%
$21,449 $19
May 21, 11 PM $0.0000214
+0.00%
$21,449 $19
May 21, 5 PM $0.0000271
+0.00%
$27,071 $19
May 21, 4 PM $0.0000271
+0.00%
$27,071 $19
May 21, 3 PM $0.0000271
+0.00%
$27,071 $19
May 21, 2 PM $0.0000271
+0.00%
$27,071 $28
May 21, 1 PM $0.0000271
+0.00%
$27,071 $28
May 21, 12 PM $0.0000271
+0.00%
$27,071 $28
May 21, 11 AM $0.0000271
+0.00%
$27,071 $28
May 21, 10 AM $0.0000271
+0.00%
$27,071 $28
May 21, 9 AM $0.0000271
+0.00%
$27,071 $28
May 21, 8 AM $0.0000271
+0.00%
$27,071 $28
May 21, 7 AM $0.0000271
+0.00%
$27,071 $28
May 21, 6 AM $0.0000271
+0.00%
$27,071 $28