Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.0000197
+0.00%
$19,674 $76
Jun 17, 6 AM $0.0000197
+0.00%
$19,674 $76
Jun 17, 5 AM $0.0000197
+0.00%
$19,674 $76
Jun 17, 4 AM $0.0000197
+0.00%
$19,674 $76
Jun 17, 3 AM $0.0000197
+0.00%
$19,674 $76
Jun 17, 2 AM $0.0000197
+0.00%
$19,674 $76
Jun 17, 1 AM $0.0000197
+14.43%
$19,674 $75
Jun 16, 7 PM $0.0000232
+0.00%
$23,188 $58
Jun 16, 6 PM $0.0000221
+0.00%
$22,130 $55
Jun 16, 4 PM $0.0000225
+0.00%
$22,487 $4
Jun 16, 3 PM $0.0000225
-1.15%
$22,487 $4
Jun 16, 2 PM $0.0000227
+0.00%
$22,749 $115
Jun 16, 1 PM $0.0000228
-0.44%
$22,750 $115
Jun 16, 12 PM $0.0000228
+4.64%
$22,850 $122
Jun 16, 11 AM $0.0000218
+0.00%
$21,836 $100
Jun 16, 10 AM $0.0000218
+0.00%
$21,836 $100
Jun 16, 9 AM $0.0000218
+0.00%
$21,836 $100
Jun 16, 8 AM $0.0000218
+0.00%
$21,836 $100
Jun 16, 7 AM $0.0000218
+0.00%
$21,836 $100
Jun 16, 6 AM $0.0000218
+0.00%
$21,836 $100
Jun 16, 5 AM $0.0000218
+0.00%
$21,836 $100
Jun 16, 4 AM $0.0000218
+0.00%
$21,836 $100
Jun 16, 3 AM $0.0000218
-2.90%
$21,836 $142
Jun 15, 9 PM $0.0000188
+0.00%
$18,805 $40
Jun 15, 3 PM $0.000018
+0.00%
$17,952 $19
Jun 15, 11 AM $0.000017
+0.00%
$16,950 $6
Jun 15, 10 AM $0.000017
+0.00%
$16,950 $6
Jun 15, 9 AM $0.000017
+0.00%
$16,950 $6
Jun 15, 8 AM $0.000017
+0.00%
$16,950 $6
Jun 15, 7 AM $0.000017
+0.00%
$16,950 $6
Jun 15, 6 AM $0.000017
+0.00%
$16,950 $6
Jun 15, 5 AM $0.000017
+0.00%
$16,950 $6
Jun 15, 4 AM $0.000017
+0.00%
$16,950 $6
Jun 15, 3 AM $0.000017
+0.00%
$16,950 $51
Jun 15, 2 AM $0.000017
+0.00%
$16,950 $61
Jun 15, 1 AM $0.000017
+0.00%
$16,950 $65
Jun 15, 12 AM $0.000017
+0.00%
$16,950 $65
Jun 14, 11 PM $0.000017
+0.00%
$16,950 $65
Jun 14, 10 PM $0.000017
-2.63%
$16,950 $65
Jun 14, 9 PM $0.000017
+0.00%
$16,950 $87
Jun 14, 8 PM $0.0000183
+0.00%
$18,289 $65
Jun 14, 7 PM $0.0000183
+0.00%
$18,289 $64
Jun 14, 6 PM $0.0000183
+0.00%
$18,289 $64
Jun 14, 5 PM $0.0000183
+0.00%
$18,289 $64
Jun 14, 4 PM $0.0000183
+0.00%
$18,289 $64
Jun 14, 3 PM $0.0000183
+0.00%
$18,289 $64
Jun 14, 2 PM $0.0000183
+0.00%
$18,289 $64
Jun 14, 1 PM $0.0000183
+0.00%
$18,289 $64
Jun 14, 12 PM $0.0000183
+0.00%
$18,289 $64
Jun 14, 11 AM $0.0000183
+0.00%
$18,289 $64