Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.0000265
+0.00%
$26,466 $18
Jun 19, 8 PM $0.0000265
+0.00%
$26,466 $18
Jun 19, 7 PM $0.0000265
+0.00%
$26,466 $18
Jun 19, 6 PM $0.0000265
+0.00%
$26,466 $18
Jun 19, 5 PM $0.0000265
+0.00%
$26,466 $18
Jun 19, 4 PM $0.0000265
+0.00%
$26,466 $75
Jun 19, 3 PM $0.0000265
+0.00%
$26,466 $75
Jun 19, 2 PM $0.0000265
+0.00%
$26,466 $230
Jun 19, 1 PM $0.0000265
+0.00%
$26,466 $230
Jun 19, 12 PM $0.0000265
+0.00%
$26,466 $230
Jun 19, 11 AM $0.0000265
+0.00%
$26,466 $240
Jun 19, 10 AM $0.0000265
+0.55%
$26,466 $239
Jun 19, 9 AM $0.0000263
+0.29%
$26,321 $239
Jun 19, 8 AM $0.0000262
+0.00%
$26,244 $151
Jun 19, 7 AM $0.0000262
+0.00%
$26,244 $151
Jun 19, 6 AM $0.0000262
+0.00%
$26,244 $151
Jun 19, 5 AM $0.0000262
+0.00%
$26,244 $151
Jun 19, 4 AM $0.0000262
+0.00%
$26,244 $151
Jun 19, 3 AM $0.0000262
+0.00%
$26,244 $151
Jun 19, 2 AM $0.0000262
+0.00%
$26,244 $151
Jun 19, 1 AM $0.0000262
+0.00%
$26,244 $151
Jun 19, 12 AM $0.0000262
+0.00%
$26,244 $153
Jun 18, 11 PM $0.0000262
+0.00%
$26,244 $156
Jun 18, 10 PM $0.0000262
+0.00%
$26,244 $156
Jun 18, 9 PM $0.0000262
+0.00%
$26,244 $156
Jun 18, 2 PM $0.0000183
+0.00%
$18,276 $16
Jun 18, 11 AM $0.0000196
+0.00%
$19,599 $4
Jun 18, 10 AM $0.0000196
+0.00%
$19,599 $4
Jun 18, 9 AM $0.0000196
+0.00%
$19,599 $11
Jun 18, 8 AM $0.0000196
+0.00%
$19,599 $11
Jun 18, 7 AM $0.0000196
+0.00%
$19,599 $11
Jun 18, 6 AM $0.0000196
+0.00%
$19,599 $11
Jun 18, 5 AM $0.0000188
+0.00%
$18,782 $10
Jun 18, 4 AM $0.0000188
-4.10%
$18,796 $10
Jun 18, 3 AM $0.0000196
+0.00%
$19,599 $6
Jun 18, 2 AM $0.0000196
-0.81%
$19,599 $6
Jun 18, 1 AM $0.0000198
-1.71%
$19,760 $6
Jun 17, 8 PM $0.0000197
+0.00%
$19,674 $3
Jun 17, 7 PM $0.0000197
+0.00%
$19,674 $3
Jun 17, 6 PM $0.0000197
+0.00%
$19,674 $64
Jun 17, 5 PM $0.0000197
+0.00%
$19,674 $64
Jun 17, 4 PM $0.0000197
+0.00%
$19,674 $67
Jun 17, 3 PM $0.0000197
+0.00%
$19,674 $72
Jun 17, 2 PM $0.0000197
+0.00%
$19,674 $72
Jun 17, 1 PM $0.0000197
+0.00%
$19,674 $76
Jun 17, 12 PM $0.0000197
+0.00%
$19,674 $76
Jun 17, 11 AM $0.0000197
+0.00%
$19,674 $76
Jun 17, 10 AM $0.0000197
+0.00%
$19,674 $76
Jun 17, 9 AM $0.0000197
+0.00%
$19,674 $76
Jun 17, 8 AM $0.0000197
+0.00%
$19,674 $76