Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.0000476
+0.00%
$47,562 $16
Jun 23, 1 PM $0.0000476
+0.00%
$47,562 $16
Jun 23, 12 PM $0.0000476
+0.00%
$47,562 $16
Jun 23, 11 AM $0.0000476
+0.00%
$47,562 $66
Jun 23, 10 AM $0.0000476
+0.00%
$47,562 $66
Jun 23, 9 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 8 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 7 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 6 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 5 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 4 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 3 AM $0.0000476
+0.00%
$47,562 $74
Jun 23, 2 AM $0.0000476
+0.00%
$47,562 $74
Jun 22, 7 PM $0.0000541
+0.00%
$54,137 $77
Jun 22, 6 PM $0.0000541
+0.00%
$54,137 $77
Jun 22, 5 PM $0.0000541
+0.00%
$54,137 $77
Jun 22, 4 PM $0.0000541
+0.00%
$54,137 $77
Jun 22, 9 AM $0.0000432
+0.00%
$43,186 $29
Jun 22, 8 AM $0.0000432
+0.00%
$43,186 $29
Jun 22, 7 AM $0.0000432
+0.00%
$43,186 $29
Jun 22, 6 AM $0.0000432
+0.00%
$43,186 $29
Jun 22, 5 AM $0.0000432
+0.00%
$43,186 $29
Jun 22, 4 AM $0.0000432
+0.00%
$43,186 $50
Jun 22, 3 AM $0.0000432
+0.00%
$43,186 $50
Jun 21, 8 PM $0.0000507
+27.74%
$50,660 $132
Jun 21, 2 PM $0.0000341
+0.00%
$-- $201
Jun 21, 1 PM $0.0000341
-2.65%
$34,130 $136
Jun 21, 12 PM $0.0000351
+0.00%
$35,059 $140
Jun 21, 11 AM $0.0000351
+0.00%
$35,059 $170
Jun 21, 10 AM $0.0000351
+0.00%
$35,059 $170
Jun 21, 4 AM $0.0000294
+0.00%
$29,399 $194
Jun 21, 3 AM $0.0000294
+0.00%
$29,399 $194
Jun 21, 2 AM $0.0000294
+1.01%
$29,399 $194
Jun 21, 1 AM $0.0000291
+0.00%
$29,105 $193
Jun 21, 12 AM $0.0000291
-6.79%
$29,109 $193
Jun 20, 5 PM $0.0000347
+0.00%
$34,712 $44
Jun 20, 11 AM $0.0000271
+0.00%
$27,071 $4
Jun 20, 10 AM $0.0000263
+0.00%
$26,268 $4
Jun 20, 9 AM $0.0000263
+0.00%
$26,268 $1
Jun 20, 8 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 7 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 6 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 5 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 4 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 3 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 2 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 1 AM $0.0000263
+0.00%
$26,268 $19
Jun 20, 12 AM $0.0000263
+0.00%
$26,268 $19
Jun 19, 11 PM $0.0000263
+0.00%
$26,268 $19
Jun 19, 10 PM $0.0000263
+0.00%
$26,268 $19