Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000221
-30.18%
$22,073 $422
Sep 14 $0.0000284
+10.03%
$28,351 $339
Sep 7 $0.0000336
-9.29%
$28,086 $88
Aug 31 $0.0000326
+251.90%
$-- $738
Aug 24 $0.0000253
-39.11%
$26,278 $564
Aug 17 $0.0000386
+227.26%
$42,255 $233
Aug 10 $0.0000125
-6.00%
$13,412 $75
Aug 3 $0.0000101
+173.09%
$10,133 $577
Jul 27 $0.0₅588
+24.31%
$-- $42
Jul 20 $0.0₅449
+9.52%
$-- $55
Jul 13 $0.0₅56
-28.64%
$5,597 $80
Jul 6 $0.0000114
-4.43%
$4,960 $67
Jun 29 $0.000014
-76.19%
$-- $31
Jun 22 $0.0000467
+8.07%
$56,450 $168
Jun 15 $0.0000347
+104.79%
$50,660 $41
Jun 8 $0.0000142
+36.89%
$16,950 $10
Jun 1 $0.0000101
+16.81%
$10,720 $0
May 25 $0.0000104
-52.18%
$8,613 $25
May 18 $0.0000255
-14.48%
$-- $22
May 11 $0.0000241
+35.73%
$29,805 $125
May 4 $0.0000117
+34.62%
$15,166 $14
Apr 27 $0.0₅801
-65.14%
$8,657 $26
Apr 20 $0.0000208
+6.98%
$23,292 $356
Apr 13 $0.00002
+137.73%
$19,469 $768
Apr 6 $0.0₅504
-73.78%
$8,400 $1,365
Mar 30 $0.0000176
-32.07%
$19,227 $1,091
Mar 23 $0.0000178
-16.86%
$25,881 $888
Mar 16 $0.0000214
-25.38%
$21,437 $2,235
Mar 9 $0.0000372
-62.14%
$25,162 $685
Mar 2 $0.0000938
+14.12%
$98,193 $433
Feb 23 $0.0000972
-18.08%
$97,196 $3,172
Feb 16 $0.000115
-7.93%
$121,265 $1,286
Feb 9 $0.000149
-19.05%
$124,807 $2,516
Feb 2 $0.000214
+10.29%
$189,342 $2,177
Jan 26 $0.000211
+33.04%
$194,047 $728
Jan 19 $0.000179
+0.23%
$232,397 $4,937
Jan 12 $0.000272
-23.17%
$288,800 $4,724
Jan 5 $0.000248
-55.06%
$232,812 $4,013
Dec 29 $0.000411
+6.36%
$582,497 $51,567
Dec 22 $0.000318
-91.59%
$386,563 $18,133
Download