Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000024
-4.84%
$24,014 $1,863
Aug 2026 $0.0000246
+327.38%
$24,641 $1,504
Jul 2026 $0.0₅562
-37.80%
$-- $286
Jun 2026 $0.0₅904
+4.98%
$9,042 $273
May 2026 $0.0₅861
-57.66%
$8,613 $233
Apr 2026 $0.000021
-23.73%
$20,344 $3,016
Mar 2026 $0.000017
-84.73%
$17,042 $6,002
Feb 2026 $0.000112
-47.99%
$111,630 $10,655
Jan 2026 $0.000256
-26.24%
$210,523 $30,480
Dec 2025 $0.000401
-89.37%
$401,457 $67,819
Download